GALANT MIKULOV - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - GALANT MIKULOV | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
18.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
16.12.1996 | 134.30 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
11.12.1996 | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
10.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 134.30 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
29.11.1996 | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
28.11.1996 | 134.30 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
27.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
26.11.1996 | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
25.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
20.11.1996 | 129.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
19.11.1996 | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
15.11.1996 | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
13.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
11.11.1996 | 126.00 | -0.78% | 8 820 | 70 | +1.74% | 0 | ||||||||
8.11.1996 | 127.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
6.11.1996 | 127.00 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
1.11.1996 | 140.40 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
31.10.1996 | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
30.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
29.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
25.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
24.10.1996 | 156.00 | -0.44% | 9 360 | 60 | 0.00 | -0.16% | 0 | 0 | ||||||
23.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
22.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||||
17.10.1996 | 156.00 | -2.50% | 3 900 | 25 | -6.49% | 0 | 0 | |||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||||
15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||||
14.10.1996 | 160.00 | -3.03% | 3 040 | 19 | -0.46% | 0 | 0 | |||||||
11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||||
10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
3.10.1996 | 150.00 | +2.66% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
30.9.1996 | 146.10 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||||
26.9.1996 | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||||
24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
20.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 165.00 | 0.00% | 0 | 0 | 155.70 | -4.00% | 6 539 | 42 | ||||||
17.9.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 548 | 28 | ||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | -2.25% | 7 425 | 45 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
10.9.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
6.9.1996 | 168.81 | 0.00% | 0 | 0 | 161.30 | 0.00% | 4 033 | 25 | ||||||
5.9.1996 | 168.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
2.9.1996 | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 168.81 | -9.99% | 2 532 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 187.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
26.8.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 187.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
21.8.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
14.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 161.73 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 253 | 25 | ||||||
12.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 161.73 | -9.99% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 179.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 199.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
31.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
26.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
24.7.1996 | 159.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 159.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
19.7.1996 | 144.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
17.7.1996 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||||
15.7.1996 | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 119.79 | 0.00% | 0 | 0 | 103.50 | +1.00% | 1 449 | 14 | ||||||
11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 108.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
8.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 500 | 25 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 880 | 20 | ||||||
20.6.1996 | 90.00 | -9.26% | 4 500 | 50 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
18.6.1996 | 99.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 99.19 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 295 | 14 | ||||||
14.6.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 99.19 | 0.00% | 0 | 0 | 102.20 | +2.00% | 5 110 | 50 | ||||||
11.6.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||||
7.6.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
4.6.1996 | 99.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 99.19 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
31.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
29.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
27.5.1996 | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
23.5.1996 | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||||
22.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.19 | 0.00% | 1 389 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 99.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
7.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.10 | 0.00% | 1 387 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.10 | 0.00% | 991 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 079 | 21 | ||||||
22.4.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 835 | 30 | ||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | 0.00% | 2 673 | 27 | 94.50 | -5.00% | 945 | 10 | ||||||
10.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
2.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 763 | 29 | ||||||
27.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 99.00 | -0.09% | 1 584 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 99.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||||
20.3.1996 | 99.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 99.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu