Akcie GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
RMS | 22, 16:51:57 | 100 | 576.00 | 605.00 | 40 | 153 | 595.27 | |||
RMS | 22, 16:51:57 | - | Obchod | 43 | 589.00 | |||||
RMS | 22, 16:51:57 | - | Obchod | 50 | 589.00 | |||||
BCP | 22, 16:15:26 | 72 | 585.00 | 590.00 | 24 | 0 | 0.00 | |||
BCP | 22, 16:15:26 | - | - | Closed | - | |||||
BCP | 22, 16:15:26 | - | - | Off | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:57:17 | 72 | 585.00 | 590.00 | 24 | - | ||||
RMS | 22, 14:15:40 | 93 | 589.00 | 605.00 | 40 | 60 | 605.00 | |||
BCP | 22, 13:48:30 | 72 | 585.00 | 598.00 | 37 | 0 | 0.00 | |||
BCP | 22, 13:48:30 | - | Obchod | 1 | 585.00 | |||||
BCP | 22, 13:48:30 | 73 | 585.00 | 598.00 | 37 | - | ||||
BCP | 22, 12:48:14 | 73 | 585.00 | 590.00 | 1 | 0 | 0.00 | |||
BCP | 22, 12:48:14 | - | Obchod | 2 | 585.00 | |||||
RMS | 22, 12:36:51 | 43 | 589.00 | 605.00 | 40 | 60 | 605.00 | |||
RMS | 22, 12:36:51 | - | Obchod | 10 | 605.00 | |||||
RMS | 22, 12:32:27 | 43 | 589.00 | 605.00 | 50 | 50 | 605.00 | |||
RMS | 22, 12:32:27 | - | Obchod | 50 | 605.00 | |||||
RMS | 22, 11:57:58 | 43 | 589.00 | 605.00 | 100 | 0 | 600.00 | |||
BCP | 22, 10:51:15 | 75 | 585.00 | 590.00 | 1 | - | ||||
BCP | 22, 09:11:02 | 75 | 585.00 | 598.00 | 37 | 0 | 0.00 | |||
BCP | 22, 09:11:02 | - | Obchod | 3 | 598.00 | |||||
BCP | 22, 09:10:14 | 75 | 585.00 | 598.00 | 40 | - | ||||
BCP | 22, 09:09:27 | 78 | 585.00 | 598.00 | 40 | - | ||||
BCP | 22, 09:05:54 | 78 | 585.00 | 599.00 | 21 | - | ||||
BCP | 22, 09:00:07 | - | - | Closed | - | |||||
BCP | 22, 09:00:07 | 18 | 585.00 | 599.00 | 21 | 0 | 0.00 | |||
BCP | 22, 09:00:07 | - | Obchod | 45 | 585.00 | |||||
RMS | 22, 09:00:04 | 43 | 589.00 | 610.00 | 50 | 0 | 600.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
BCP | 22, 08:55:53 | 20 | 586.00 | 585.00 | 45 | 45 | 585.00 | |||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 43 | 585.00 | 585.00 | 45 | 43 | 585.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 240 | 600.00 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 252 | 585.00 | ||||
RMS | 19, 16:20:17 | 10 | 600.00 | 610.00 | 50 | 240 | 600.00 | |||
RMS | 19, 16:20:17 | - | Obchod | 50 | 600.00 | |||||
BCP | 19, 16:15:18 | - | - | Closed | - | |||||
BCP | 19, 16:15:18 | - | - | Off | - | |||||
BCP | 19, 16:14:57 | 70 | 585.00 | 599.00 | 21 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB