Akcie GEVORKYAN, a.s., aktuální vývoj cen
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:25:00 | - | 264.00 | 1170 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:15:07 | - | Obchod | 1288 | 264.00 | |||||
BCP | 22, 16:15:07 | - | - | Closed | - | |||||
BCP | 22, 16:15:07 | - | 264.00 | 1170 | 0 | 0.00 | ||||
BCP | 22, 16:13:00 | 1288 | 264.00 | 264.00 | 2458 | 1288 | 264.00 | |||
BCP | 22, 16:11:44 | 1277 | 264.00 | 264.00 | 2458 | 1277 | 264.00 | |||
BCP | 22, 16:10:59 | 290 | 260.00 | 264.00 | 2458 | - | ||||
BCP | 22, 16:10:01 | 500 | 262.00 | 264.00 | 2458 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:53:34 | 500 | 262.00 | 264.00 | 2458 | 0 | 0.00 | |||
BCP | 22, 15:53:34 | - | Obchod | 40 | 264.00 | |||||
BCP | 22, 15:50:30 | - | Obchod | 500 | 264.00 | |||||
BCP | 22, 15:50:30 | 500 | 262.00 | 264.00 | 2498 | 0 | 0.00 | |||
BCP | 22, 15:50:08 | 500 | 262.00 | 264.00 | 2998 | - | ||||
BCP | 22, 15:48:35 | 290 | 260.00 | 264.00 | 2998 | - | ||||
RMS | 22, 15:40:58 | 100 | 264.00 | 266.00 | 100 | 1235 | 264.70 | |||
BCP | 22, 15:40:54 | 190 | 260.00 | 264.00 | 2998 | - | ||||
BCP | 22, 15:38:52 | 843 | 258.00 | 264.00 | 2998 | - | ||||
RMS | 22, 15:25:58 | 100 | 262.00 | 266.00 | 200 | 1235 | 264.70 | |||
RMS | 22, 15:25:58 | - | Obchod | 100 | 264.00 | |||||
RMS | 22, 15:25:49 | 100 | 262.00 | 264.00 | 100 | 1135 | 264.77 | |||
BCP | 22, 15:25:45 | 1033 | 258.00 | 264.00 | 2998 | 0 | 0.00 | |||
BCP | 22, 15:25:45 | - | Obchod | 941 | 260.00 | |||||
RMS | 22, 15:24:28 | 100 | 262.00 | 264.00 | 200 | 1135 | 264.77 | |||
BCP | 22, 15:23:44 | 1033 | 258.00 | 260.00 | 941 | 0 | 0.00 | |||
BCP | 22, 15:23:44 | - | Obchod | 300 | 260.00 | |||||
BCP | 22, 15:23:42 | - | Obchod | 300 | 260.00 | |||||
BCP | 22, 15:23:42 | 1033 | 258.00 | 260.00 | 1241 | 0 | 0.00 | |||
BCP | 22, 15:23:40 | 1033 | 258.00 | 260.00 | 1541 | - | ||||
RMS | 22, 15:23:40 | 100 | 262.00 | 264.00 | 100 | 1135 | 264.77 | |||
RMS | 22, 15:23:40 | - | Obchod | 200 | 264.00 | |||||
BCP | 22, 15:23:13 | 1333 | 258.00 | 260.00 | 1541 | - | ||||
BCP | 22, 15:23:11 | 1033 | 258.00 | 260.00 | 1541 | 0 | 0.00 | |||
BCP | 22, 15:23:11 | - | Obchod | 300 | 260.00 | |||||
RMS | 22, 15:17:52 | 100 | 262.00 | 264.00 | 300 | 935 | 264.93 | |||
RMS | 22, 15:17:52 | - | Obchod | 100 | 264.00 | |||||
BCP | 22, 15:10:26 | 1033 | 258.00 | 260.00 | 1841 | 0 | 0.00 | |||
BCP | 22, 15:10:26 | - | Obchod | 400 | 260.00 | |||||
BCP | 22, 15:09:28 | - | Obchod | 2000 | 260.00 | |||||
BCP | 22, 15:09:28 | 1033 | 258.00 | 260.00 | 2241 | 0 | 0.00 | |||
RMS | 22, 14:42:52 | 100 | 262.00 | 264.00 | 400 | 835 | 265.04 | |||
RMS | 22, 14:42:52 | - | Obchod | 100 | 264.00 | |||||
RMS | 22, 14:40:25 | 100 | 262.00 | 264.00 | 500 | 735 | 265.18 | |||
RMS | 22, 14:18:37 | 200 | 260.00 | 264.00 | 500 | 735 | 265.18 | |||
RMS | 22, 14:00:19 | 200 | 260.00 | 266.00 | 200 | 735 | 265.18 | |||
RMS | 22, 14:00:14 | 200 | 260.00 | 266.00 | 100 | 735 | 265.18 | |||
RMS | 22, 14:00:14 | - | Obchod | 100 | 266.00 | |||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB