HARV.CHEM.BIO PF - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - HARV.CHEM.BIO PF | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 37.27 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
30.12.1996 | 37.27 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
27.12.1996 | 37.27 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
18.12.1996 | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
13.12.1996 | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
9.12.1996 | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
6.12.1996 | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
5.12.1996 | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
3.12.1996 | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
2.12.1996 | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
26.11.1996 | 25.47 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
22.11.1996 | 25.47 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
21.11.1996 | 25.47 | +0.15% | 9 628 | 378 | +1.12% | 0 | ||||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
13.11.1996 | 25.03 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
6.11.1996 | 25.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.61 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
4.11.1996 | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
31.10.1996 | 25.57 | +1.87% | 1 790 | 70 | 0.00 | -1.57% | 0 | 0 | ||||||
30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
24.10.1996 | 25.10 | -2.78% | 3 514 | 140 | 0.00 | +4.78% | 0 | 0 | ||||||
23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
22.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
17.10.1996 | 25.82 | +9.96% | 0 | 0 | +4.06% | 0 | 0 | |||||||
16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
14.10.1996 | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
10.10.1996 | 21.35 | +9.99% | 0 | 0 | -2.32% | 0 | 0 | |||||||
9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
7.10.1996 | 19.41 | -9.97% | 1 359 | 70 | +3.42% | 0 | 0 | |||||||
4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
2.10.1996 | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
1.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
30.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
25.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
23.9.1996 | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
20.9.1996 | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
16.9.1996 | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
12.9.1996 | 25.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
6.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
30.8.1996 | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
29.8.1996 | 26.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
19.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
13.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
7.8.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
2.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.7.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||||
19.6.1996 | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
18.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
30.5.1996 | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
29.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 15.00 | 0.00% | 8 400 | 560 | ||||||||
21.5.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
13.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.4.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.4.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
16.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.4.1996 | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||||
12.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
9.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.4.1996 | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
1.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
25.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
21.3.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.3.1996 | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
19.3.1996 | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
|
Údaje o firmách, HARV.CHEM.BIO PF
Zpravodajství k akcii HARV.CHEM.BIO PF
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu