HOCHTIEF CZ A. S. - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
| 10.10.2001 | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
| 9.10.2001 | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| 8.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| 5.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
| 3.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 0 | 0 | ||||||
| 2.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| 1.10.2001 | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
| 27.9.2001 | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
| 26.9.2001 | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
| 25.9.2001 | 725.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
| 24.9.2001 | 725.00 | 0.00% | 0 | 0 | 531.00 | -3.27% | 0 | 0 | ||||||
| 21.9.2001 | 725.00 | 0.00% | 0 | 0 | 549.00 | -9.97% | 0 | 0 | ||||||
| 20.9.2001 | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
| 19.9.2001 | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| 18.9.2001 | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
| 17.9.2001 | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
| 14.9.2001 | 725.00 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
| 13.9.2001 | 725.00 | 0.00% | 0 | 0 | 378.80 | +4.98% | 0 | 0 | ||||||
| 12.9.2001 | 725.00 | 0.00% | 0 | 0 | 360.80 | +5.06% | 0 | 0 | ||||||
| 11.9.2001 | 725.00 | 0.00% | 0 | 0 | 343.40 | +18.98% | 0 | 0 | ||||||
| 10.9.2001 | 725.00 | 0.00% | 0 | 0 | 288.60 | -9.92% | 0 | 0 | ||||||
| 7.9.2001 | 725.00 | 0.00% | 0 | 0 | 320.40 | -8.03% | 10 252 | 32 | ||||||
| 6.9.2001 | 725.00 | 0.00% | 0 | 0 | 348.40 | +0.57% | 0 | 0 | ||||||
| 5.9.2001 | 725.00 | 0.00% | 0 | 0 | 346.40 | -8.96% | 0 | 0 | ||||||
| 4.9.2001 | 725.00 | 0.00% | 0 | 0 | 380.50 | -9.83% | 0 | 0 | ||||||
| 3.9.2001 | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
| 31.8.2001 | 725.00 | 0.00% | 0 | 0 | 468.50 | -9.99% | 0 | 0 | ||||||
| 30.8.2001 | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
| 29.8.2001 | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
| 28.8.2001 | 725.00 | 0.00% | 0 | 0 | 640.00 | -0.17% | 1 920 | 3 | ||||||
| 27.8.2001 | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
| 24.8.2001 | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
| 23.8.2001 | 725.00 | 0.00% | 0 | 0 | 692.10 | +9.99% | 0 | 0 | ||||||
| 22.8.2001 | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| 21.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| 20.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | -9.92% | 0 | 0 | ||||||
| 17.8.2001 | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| 16.8.2001 | 725.00 | 0.00% | 0 | 0 | 704.50 | +1.58% | 0 | 0 | ||||||
| 15.8.2001 | 725.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 0 | 0 | ||||||
| 14.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 21 900 | 30 | ||||||
| 13.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| 10.8.2001 | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
| 9.8.2001 | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
| 8.8.2001 | 725.00 | 0.00% | 0 | 0 | 746.00 | -0.13% | 5 222 | 7 | ||||||
| 7.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | +1.06% | 8 964 | 12 | ||||||
| 6.8.2001 | 725.00 | 0.00% | 0 | 0 | 739.10 | -1.05% | 0 | 0 | ||||||
| 3.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | -0.79% | 18 675 | 25 | ||||||
| 2.8.2001 | 725.00 | 0.00% | 0 | 0 | 753.00 | -2.71% | 0 | 0 | ||||||
| 1.8.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
| 26.7.2001 | 725.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 2 253 | 3 | ||||||
| 25.7.2001 | 725.00 | 0.00% | 0 | 0 | 751.00 | +7.43% | 6 730 | 9 | ||||||
| 24.7.2001 | 725.00 | +1.85% | 6 525 | 9 | 699.00 | -6.92% | 0 | 0 | ||||||
| 23.7.2001 | 711.80 | -4.99% | 0 | 0 | 751.00 | +4.01% | 0 | 0 | ||||||
| 20.7.2001 | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
| 19.7.2001 | 749.20 | 0.00% | 0 | 0 | 751.50 | -6.17% | 10 521 | 14 | ||||||
| 18.7.2001 | 749.20 | 0.00% | 0 | 0 | 801.00 | +3.95% | 0 | 0 | ||||||
| 17.7.2001 | 749.20 | 0.00% | 0 | 0 | 770.50 | -0.58% | 0 | 0 | ||||||
| 16.7.2001 | 749.20 | 0.00% | 0 | 0 | 775.00 | +4.57% | 0 | 0 | ||||||
| 13.7.2001 | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| 12.7.2001 | 749.20 | 0.00% | 0 | 0 | 735.10 | -4.22% | 3 676 | 5 | ||||||
| 11.7.2001 | 749.20 | 0.00% | 0 | 0 | 767.50 | +2.64% | 0 | 0 | ||||||
| 10.7.2001 | 749.20 | 0.00% | 0 | 0 | 747.70 | +0.36% | 0 | 0 | ||||||
| 9.7.2001 | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| 4.7.2001 | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
| 3.7.2001 | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
| 2.7.2001 | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| 29.6.2001 | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
| 28.6.2001 | 616.60 | +4.98% | 0 | 0 | 783.20 | 0.00% | 3 133 | 4 | ||||||
| 27.6.2001 | 587.30 | +4.98% | 0 | 0 | 783.20 | +4.41% | 1 533 | 2 | ||||||
| 26.6.2001 | 559.40 | +4.99% | 0 | 0 | 750.10 | +7.08% | 0 | 0 | ||||||
| 25.6.2001 | 532.80 | +4.98% | 0 | 0 | 700.50 | +0.05% | 0 | 0 | ||||||
| 22.6.2001 | 507.50 | +4.98% | 0 | 0 | 700.10 | +9.03% | 42 706 | 61 | ||||||
| 21.6.2001 | 483.40 | +4.99% | 0 | 0 | 642.10 | +0.17% | 1 926 | 3 | ||||||
| 20.6.2001 | 460.40 | +4.99% | 0 | 0 | 641.00 | +1.26% | 5 763 | 9 | ||||||
| 19.6.2001 | 438.50 | +4.97% | 0 | 0 | 633.00 | -4.09% | 8 862 | 14 | ||||||
| 18.6.2001 | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
| 15.6.2001 | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| 14.6.2001 | 379.00 | +4.98% | 0 | 0 | 630.00 | +1.56% | 0 | 0 | ||||||
| 13.6.2001 | 361.00 | +4.97% | 0 | 0 | 620.30 | +3.29% | 0 | 0 | ||||||
| 12.6.2001 | 343.90 | +4.97% | 0 | 0 | 600.50 | -0.09% | 4 804 | 8 | ||||||
| 11.6.2001 | 327.60 | +5.00% | 0 | 0 | 601.10 | +0.13% | 0 | 0 | ||||||
| 8.6.2001 | 312.00 | +4.97% | 0 | 0 | 600.30 | +0.03% | 22 209 | 37 | ||||||
| 7.6.2001 | 297.20 | +4.98% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 6.6.2001 | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
| 5.6.2001 | 269.70 | +4.98% | 0 | 0 | 571.60 | +0.74% | 0 | 0 | ||||||
| 4.6.2001 | 256.90 | 0.00% | 0 | 0 | 567.40 | -0.10% | 68 668 | 121 | ||||||
| 1.6.2001 | 256.90 | 0.00% | 0 | 0 | 568.00 | +0.03% | 0 | 0 | ||||||
| 31.5.2001 | 256.90 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 256.90 | +4.98% | 0 | 0 | 567.80 | +0.01% | 0 | 0 | ||||||
| 29.5.2001 | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
| 28.5.2001 | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| 25.5.2001 | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
| 24.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.00 | -1.12% | 6 860 | 14 | ||||||
| 23.5.2001 | 244.70 | 0.00% | 0 | 0 | 495.60 | +5.96% | 7 434 | 15 | ||||||
| 22.5.2001 | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
| 21.5.2001 | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
| 18.5.2001 | 244.70 | 0.00% | 0 | 0 | 462.00 | -5.88% | 0 | 0 | ||||||
| 17.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| 16.5.2001 | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
| 15.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| 14.5.2001 | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
| 11.5.2001 | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
| 10.5.2001 | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| 9.5.2001 | 244.70 | 0.00% | 0 | 0 | 398.00 | +1.06% | 3 170 | 8 | ||||||
| 7.5.2001 | 244.70 | 0.00% | 0 | 0 | 393.80 | -4.87% | 14 954 | 38 | ||||||
| 4.5.2001 | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
| 3.5.2001 | 244.70 | 0.00% | 0 | 0 | 461.10 | +1.11% | 0 | 0 | ||||||
| 2.5.2001 | 244.70 | 0.00% | 0 | 0 | 456.00 | +6.74% | 16 411 | 36 | ||||||
| 30.4.2001 | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
| 27.4.2001 | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
| 26.4.2001 | 222.00 | +4.96% | 0 | 0 | 329.20 | -9.85% | 0 | 0 | ||||||
| 25.4.2001 | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| 24.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.09% | 11 620 | 35 | ||||||
| 23.4.2001 | 201.50 | 0.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| 20.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.92% | 2 988 | 9 | ||||||
| 19.4.2001 | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
| 18.4.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | +9.94% | 6 032 | 18 | ||||||
| 17.4.2001 | 201.50 | 0.00% | 0 | 0 | 304.80 | +0.52% | 2 133 | 7 | ||||||
| 13.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
| 12.4.2001 | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
| 11.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 0 | 0 | ||||||
| 10.4.2001 | 201.50 | 0.00% | 0 | 0 | 276.00 | -8.00% | 1 932 | 7 | ||||||
| 9.4.2001 | 201.50 | 0.00% | 0 | 0 | 300.00 | -7.77% | 0 | 0 | ||||||
| 6.4.2001 | 201.50 | 0.00% | 0 | 0 | 325.30 | -8.10% | 0 | 0 | ||||||
| 5.4.2001 | 201.50 | 0.00% | 0 | 0 | 354.00 | -9.37% | 0 | 0 | ||||||
| 4.4.2001 | 201.50 | 0.00% | 0 | 0 | 390.60 | -4.02% | 0 | 0 | ||||||
| 3.4.2001 | 201.50 | 0.00% | 0 | 0 | 407.00 | +1.62% | 0 | 0 | ||||||
| 2.4.2001 | 201.50 | 0.00% | 0 | 0 | 400.50 | +2.69% | 5 206 | 13 | ||||||
| 30.3.2001 | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| 29.3.2001 | 201.50 | 0.00% | 0 | 0 | 400.30 | +11.16% | 35 226 | 88 | ||||||
| 28.3.2001 | 201.50 | 0.00% | 0 | 0 | 360.10 | +0.27% | 0 | 0 | ||||||
| 27.3.2001 | 201.50 | 0.00% | 0 | 0 | 359.10 | -0.25% | 8 618 | 24 | ||||||
| 26.3.2001 | 201.50 | 0.00% | 0 | 0 | 360.00 | -8.62% | 0 | 0 | ||||||
| 23.3.2001 | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
| 22.3.2001 | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| 21.3.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
| 20.3.2001 | 201.50 | 0.00% | 0 | 0 | 374.00 | +18.24% | 4 060 | 11 | ||||||
| 19.3.2001 | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
| 16.3.2001 | 201.50 | 0.00% | 0 | 0 | 351.50 | +9.98% | 8 762 | 25 | ||||||
| 15.3.2001 | 201.50 | 0.00% | 0 | 0 | 319.60 | +9.97% | 0 | 0 | ||||||
| 14.3.2001 | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.74% | 581 | 2 | ||||||
| 13.3.2001 | 201.50 | 0.00% | 0 | 0 | 264.80 | -5.59% | 3 707 | 14 | ||||||
| 12.3.2001 | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| 9.3.2001 | 201.50 | 0.00% | 0 | 0 | 255.00 | -5.90% | 255 | 1 | ||||||
| 8.3.2001 | 201.50 | 0.00% | 0 | 0 | 271.00 | -2.30% | 0 | 0 | ||||||
| 7.3.2001 | 201.50 | 0.00% | 0 | 0 | 277.40 | +9.64% | 1 942 | 7 | ||||||
| 6.3.2001 | 201.50 | 0.00% | 0 | 0 | 253.00 | -5.59% | 0 | 0 | ||||||
| 5.3.2001 | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
| 2.3.2001 | 201.50 | 0.00% | 0 | 0 | 311.30 | +10.00% | 0 | 0 | ||||||
| 1.3.2001 | 201.50 | 0.00% | 0 | 0 | 283.00 | +1.90% | 1 415 | 5 | ||||||
| 28.2.2001 | 201.50 | 0.00% | 0 | 0 | 277.70 | +4.20% | 0 | 0 | ||||||
| 27.2.2001 | 201.50 | 0.00% | 0 | 0 | 266.50 | +0.52% | 1 866 | 7 | ||||||
| 26.2.2001 | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 23.2.2001 | 201.50 | 0.00% | 0 | 0 | 241.00 | -4.44% | 723 | 3 | ||||||
| 22.2.2001 | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
| 21.2.2001 | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
| 20.2.2001 | 201.50 | 0.00% | 0 | 0 | 271.40 | +3.58% | 0 | 0 | ||||||
| 19.2.2001 | 201.50 | 0.00% | 0 | 0 | 262.00 | -9.84% | 0 | 0 | ||||||
| 16.2.2001 | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| 15.2.2001 | 201.50 | 0.00% | 0 | 0 | 264.20 | +5.30% | 0 | 0 | ||||||
| 14.2.2001 | 201.50 | 0.00% | 0 | 0 | 250.90 | +9.94% | 0 | 0 | ||||||
| 13.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.20 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.20 | +0.08% | 0 | 0 | ||||||
| 9.2.2001 | 201.50 | 0.00% | 0 | 0 | 228.00 | +0.84% | 0 | 0 | ||||||
| 8.2.2001 | 201.50 | 0.00% | 0 | 0 | 226.10 | -9.12% | 0 | 0 | ||||||
| 7.2.2001 | 201.50 | 0.00% | 0 | 0 | 248.80 | +0.24% | 4 424 | 18 | ||||||
| 6.2.2001 | 201.50 | 0.00% | 0 | 0 | 248.20 | +6.06% | 0 | 0 | ||||||
| 5.2.2001 | 201.50 | 0.00% | 0 | 0 | 234.00 | -3.74% | 0 | 0 | ||||||
| 2.2.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| 1.2.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 8 840 | 40 | ||||||
| 31.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | -17.53% | 0 | 0 | ||||||
| 29.1.2001 | 201.50 | 0.00% | 0 | 0 | 268.00 | +9.79% | 0 | 0 | ||||||
| 26.1.2001 | 201.50 | 0.00% | 0 | 0 | 244.10 | +0.41% | 0 | 0 | ||||||
| 25.1.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| 24.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
| 23.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 105 | 5 | ||||||
| 22.1.2001 | 201.50 | 0.00% | 0 | 0 | 220.00 | -0.45% | 7 700 | 35 | ||||||
| 19.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| 18.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | +5.18% | 0 | 0 | ||||||
| 15.1.2001 | 201.50 | 0.00% | 0 | 0 | 210.10 | +10.00% | 0 | 0 | ||||||
| 12.1.2001 | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
| 11.1.2001 | 201.50 | 0.00% | 0 | 0 | 182.20 | +8.90% | 0 | 0 | ||||||
| 10.1.2001 | 201.50 | 0.00% | 0 | 0 | 167.30 | +6.56% | 1 658 | 10 | ||||||
| 9.1.2001 | 201.50 | 0.00% | 0 | 0 | 157.00 | +9.71% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Příbuzné stránky
- Rozhodnutí ERÚ - cenová rozhodnutí v energetice, rozhodnutí o ceně elektřiny, plynu a jejich distribuce, podpory
- HOCHTIEF CZ A. S. - Akcie HOCHTIEF CZ A. S., cena akcie online
- HOCHTIEF CZ - Akcie HOCHTIEF CZ aktuálně - akcie online
- Dividenda HOCHTIEF CZ A. S. - Dividenda Burza, Dividendy HOCHTIEF CZ A. S. 2021
- Činnosti na technických zařízeních - obsluha zdvihacích zařízení, Činnosti na technických zařízeních - vazačský průkaz - Volná místa
- ŠAMOTSTAV, spol. s r.o. - rozhodnutí k porušení zákazu provádění prací bez souhlasu vlastníka vedení a porušení energetického zařízení
- Bankovky opotřebené oběhem, běžně poškozené a nestandardně poškozené bankovky - Česká národní banka
- Pražská plynárenská Distribuce, a.s., člen koncernu Pražská plynárenská, a.s. - předměty podnikání
- Pražská plynárenská Správa majetku, a.s., člen koncernu Pražská plynárenská, a.s. - obchodní rejstřík, úplný výpis
- Pražská plynárenská Distribuce, a.s., člen koncernu Pražská plynárenská, a.s. - diskuse, názory
- Pražská plynárenská Distribuce, a.s., člen koncernu Pražská plynárenská, a.s. - fyzické osoby, právnické osoby
- Pražská plynárenská Správa majetku, a.s., člen koncernu Pražská plynárenská, a.s. - předměty podnikání
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
