HOLCIM ČESKO - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 800.00 | 0.00% | 0 | 0 | 785.10 | -7.63% | 0 | 0 | ||||||
| 29.12.1999 | 800.00 | 0.00% | 0 | 0 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| 27.12.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | +2.06% | 0 | 0 | ||||||
| 23.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.00 | -0.01% | 15 480 | 20 | ||||||
| 22.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| 21.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 15 601 | 20 | ||||||
| 20.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 17.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -3.89% | 3 900 | 5 | ||||||
| 16.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| 15.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.50 | +1.43% | 0 | 0 | ||||||
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 13.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.10 | +0.06% | 0 | 0 | ||||||
| 10.12.1999 | 800.00 | 0.00% | 0 | 0 | 810.60 | +4.98% | 0 | 0 | ||||||
| 9.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | 0.00% | 6 177 | 8 | ||||||
| 8.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | -3.48% | 0 | 0 | ||||||
| 7.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.74% | 10 400 | 13 | ||||||
| 6.12.1999 | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| 3.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.60 | +0.07% | 0 | 0 | ||||||
| 2.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.00 | -4.71% | 0 | 0 | ||||||
| 1.12.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 30.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| 29.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | +0.01% | 10 201 | 12 | ||||||
| 26.11.1999 | 828.70 | +4.99% | 0 | 0 | 850.00 | +5.59% | 5 713 | 7 | ||||||
| 25.11.1999 | 789.30 | +4.98% | 0 | 0 | 805.00 | -5.30% | 44 155 | 52 | ||||||
| 24.11.1999 | 751.80 | +5.00% | 0 | 0 | 850.10 | +0.01% | 33 959 | 40 | ||||||
| 23.11.1999 | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| 22.11.1999 | 700.00 | 0.00% | 0 | 0 | 850.00 | +5.59% | 17 000 | 20 | ||||||
| 19.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 18.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | +0.31% | 6 440 | 8 | ||||||
| 17.11.1999 | 700.00 | 0.00% | 0 | 0 | 802.50 | -0.24% | 4 022 | 5 | ||||||
| 16.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | 0.00% | 75 180 | 94 | ||||||
| 15.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | +4.61% | 1 609 | 2 | ||||||
| 12.11.1999 | 700.00 | 0.00% | 0 | 0 | 769.00 | +9.68% | 3 076 | 4 | ||||||
| 11.11.1999 | 700.00 | 0.00% | 0 | 0 | 701.10 | -0.38% | 48 278 | 66 | ||||||
| 10.11.1999 | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| 9.11.1999 | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| 8.11.1999 | 729.90 | 0.00% | 0 | 0 | 867.80 | +0.03% | 1 736 | 2 | ||||||
| 5.11.1999 | 729.90 | 0.00% | 0 | 0 | 867.50 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
| 3.11.1999 | 695.20 | +4.99% | 0 | 0 | 963.80 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 662.10 | 0.00% | 0 | 0 | 963.80 | +5.55% | 3 855 | 4 | ||||||
| 1.11.1999 | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
| 29.10.1999 | 662.10 | 0.00% | 0 | 0 | 830.10 | 0.00% | 1 660 | 2 | ||||||
| 27.10.1999 | 662.10 | -4.99% | 9 932 | 15 | 830.10 | 0.00% | 6 641 | 8 | ||||||
| 26.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | 0.00% | 17 432 | 21 | ||||||
| 25.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | 0.00% | 21 201 | 25 | ||||||
| 22.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -7.76% | 1 660 | 2 | ||||||
| 21.10.1999 | 696.90 | 0.00% | 0 | 0 | 900.00 | +4.03% | 18 900 | 21 | ||||||
| 20.10.1999 | 696.90 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
| 19.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -4.03% | 9 131 | 11 | ||||||
| 18.10.1999 | 696.90 | 0.00% | 0 | 0 | 865.00 | +4.21% | 0 | 0 | ||||||
| 15.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.00 | +0.96% | 3 320 | 4 | ||||||
| 13.10.1999 | 696.90 | 0.00% | 0 | 0 | 822.10 | +9.99% | 10 687 | 13 | ||||||
| 12.10.1999 | 696.90 | 0.00% | 0 | 0 | 747.40 | +9.99% | 13 453 | 18 | ||||||
| 11.10.1999 | 696.90 | 0.00% | 0 | 0 | 679.50 | +4.61% | 27 180 | 40 | ||||||
| 8.10.1999 | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
| 7.10.1999 | 733.50 | -4.99% | 0 | 0 | 592.00 | +2.75% | 0 | 0 | ||||||
| 6.10.1999 | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| 5.10.1999 | 812.70 | -4.99% | 0 | 0 | 645.00 | -8.51% | 0 | 0 | ||||||
| 4.10.1999 | 855.40 | -4.99% | 0 | 0 | 705.00 | -5.06% | 0 | 0 | ||||||
| 1.10.1999 | 900.40 | 0.00% | 0 | 0 | 742.60 | -4.42% | 0 | 0 | ||||||
| 30.9.1999 | 900.40 | 0.00% | 0 | 0 | 777.00 | -9.65% | 3 885 | 5 | ||||||
| 29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| 28.9.1999 | 900.40 | 0.00% | 0 | 0 | 955.00 | -6.17% | 0 | 0 | ||||||
| 27.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
| 24.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 130.80 | +9.36% | 12 439 | 11 | ||||||
| 23.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 034.00 | +10.00% | 14 392 | 14 | ||||||
| 22.9.1999 | 900.40 | 0.00% | 0 | 0 | 940.00 | -2.33% | 0 | 0 | ||||||
| 21.9.1999 | 900.40 | -4.99% | 0 | 0 | 962.50 | -4.22% | 0 | 0 | ||||||
| 20.9.1999 | 947.70 | -4.99% | 0 | 0 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| 17.9.1999 | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
| 16.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
| 15.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +4.87% | 8 320 | 8 | ||||||
| 14.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 991.70 | -4.73% | 9 917 | 10 | ||||||
| 13.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +2.61% | 4 164 | 4 | ||||||
| 10.9.1999 | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||||
| 9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| 8.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 066.20 | +0.53% | 0 | 0 | ||||||
| 7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| 6.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 030.10 | +3.01% | 49 310 | 47 | ||||||
| 3.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 8 000 | 8 | ||||||
| 2.9.1999 | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
| 1.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 032.00 | -0.77% | 5 160 | 5 | ||||||
| 31.8.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 040.10 | +0.83% | 0 | 0 | ||||||
| 30.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
| 27.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 935.00 | -10.95% | 0 | 0 | ||||||
| 26.8.1999 | 1 050.00 | 0.00% | 26 250 | 25 | 1 050.00 | +1.60% | 0 | 0 | ||||||
| 25.8.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 033.40 | +0.45% | 6 199 | 6 | ||||||
| 24.8.1999 | 1 050.00 | 0.00% | 8 400 | 8 | 1 028.70 | -0.12% | 0 | 0 | ||||||
| 23.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
| 20.8.1999 | 1 050.00 | 0.00% | 151 200 | 144 | 1 040.00 | +0.37% | 68 331 | 66 | ||||||
| 19.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 036.10 | -0.18% | 21 765 | 21 | ||||||
| 18.8.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| 17.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 003.80 | -2.78% | 0 | 0 | ||||||
| 16.8.1999 | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
| 13.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 036.40 | -1.29% | 40 769 | 40 | ||||||
| 12.8.1999 | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
| 11.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
| 10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| 9.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 30 595 | 29 | ||||||
| 6.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
| 5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
| 4.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 21 080 | 20 | ||||||
| 3.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| 2.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 130.00 | +6.10% | 0 | 0 | ||||||
| 30.7.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 065.00 | +2.15% | 27 925 | 25 | ||||||
| 29.7.1999 | 1 050.00 | 0.00% | 52 500 | 50 | 1 042.50 | -0.71% | 43 935 | 42 | ||||||
| 28.7.1999 | 1 050.00 | 0.00% | 55 650 | 53 | 1 050.00 | +0.86% | 51 067 | 49 | ||||||
| 27.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 24 985 | 24 | ||||||
| 26.7.1999 | 1 050.00 | 0.00% | 22 050 | 21 | 1 040.00 | +1.96% | 20 800 | 20 | ||||||
| 23.7.1999 | 1 050.00 | 0.00% | 18 900 | 18 | 1 020.00 | 0.00% | 11 220 | 11 | ||||||
| 22.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 020.00 | +3.72% | 10 200 | 10 | ||||||
| 21.7.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 983.40 | -5.44% | 9 834 | 10 | ||||||
| 20.7.1999 | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| 19.7.1999 | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| 16.7.1999 | 1 050.00 | 0.00% | 10 500 | 10 | 1 055.00 | 0.00% | 15 825 | 15 | ||||||
| 15.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
| 14.7.1999 | 1 050.00 | -0.47% | 13 650 | 13 | 1 040.10 | +3.49% | 13 381 | 13 | ||||||
| 13.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 005.00 | -4.73% | 5 025 | 5 | ||||||
| 12.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| 9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| 8.7.1999 | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
| 7.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| 2.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
| 1.7.1999 | 1 052.00 | +0.19% | 14 728 | 14 | 1 030.10 | +2.99% | 15 452 | 15 | ||||||
| 30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
| 29.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 005.00 | -3.36% | 19 170 | 19 | ||||||
| 28.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||
| 25.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 9 360 | 9 | ||||||
| 24.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.45% | 8 320 | 8 | ||||||
| 23.6.1999 | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
| 22.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 024.20 | +0.19% | 30 649 | 30 | ||||||
| 21.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.20 | 0.00% | 10 222 | 10 | ||||||
| 18.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.30 | -0.11% | 41 033 | 40 | ||||||
| 17.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 023.50 | +0.09% | 29 710 | 29 | ||||||
| 16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| 15.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 022.00 | +0.19% | 63 338 | 62 | ||||||
| 14.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 23 522 | 23 | ||||||
| 11.6.1999 | 1 030.00 | +0.98% | 20 600 | 20 | 1 020.00 | +0.99% | 14 280 | 14 | ||||||
| 10.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 13 130 | 13 | ||||||
| 9.6.1999 | 1 020.00 | +0.49% | 77 520 | 76 | 1 010.00 | +1.48% | 45 419 | 45 | ||||||
| 8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| 7.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | -0.49% | 15 150 | 15 | ||||||
| 4.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| 1.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 030.00 | +0.48% | 0 | 0 | ||||||
| 31.5.1999 | 1 020.00 | -0.97% | 30 600 | 30 | 1 025.00 | -0.86% | 17 425 | 17 | ||||||
| 28.5.1999 | 1 030.00 | 0.00% | 89 610 | 87 | 1 033.90 | +1.61% | 29 653 | 29 | ||||||
| 27.5.1999 | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| 26.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
| 25.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.00 | -3.89% | 99 034 | 98 | ||||||
| 24.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | +0.33% | 17 397 | 17 | ||||||
| 21.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.60 | -0.25% | 62 489 | 61 | ||||||
| 20.5.1999 | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| 19.5.1999 | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| 18.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 22 550 | 22 | ||||||
| 17.5.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
| 14.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | +0.28% | 21 524 | 21 | ||||||
| 13.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 022.20 | +0.51% | 1 022 | 1 | ||||||
| 12.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -0.87% | 7 077 | 7 | ||||||
| 11.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
| 10.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 007.00 | -2.23% | 10 070 | 10 | ||||||
| 7.5.1999 | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
| 6.5.1999 | 1 035.00 | 0.00% | 8 280 | 8 | 1 050.00 | +1.94% | 35 085 | 34 | ||||||
| 5.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 030.00 | +0.47% | 25 385 | 25 | ||||||
| 4.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 24 603 | 24 | ||||||
| 3.5.1999 | 1 035.00 | 0.00% | 30 015 | 29 | 1 025.10 | +2.05% | 32 803 | 32 | ||||||
| 30.4.1999 | 1 035.00 | 0.00% | 46 575 | 45 | 1 004.50 | +0.14% | 37 095 | 35 | ||||||
| 29.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | -0.99% | 129 713 | 123 | ||||||
| 28.4.1999 | 1 035.00 | 0.00% | 76 590 | 74 | 1 013.10 | +1.31% | 68 179 | 66 | ||||||
| 27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
| 26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| 23.4.1999 | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
| 22.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
| 21.4.1999 | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
| 20.4.1999 | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
| 19.4.1999 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -3.67% | 63 190 | 63 | ||||||
| 16.4.1999 | 1 040.00 | +0.19% | 53 040 | 51 | 1 038.10 | +1.17% | 28 009 | 27 | ||||||
| 15.4.1999 | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
| 14.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| 13.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 985.00 | -3.91% | 5 910 | 6 | ||||||
| 12.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | -0.95% | 15 377 | 15 | ||||||
| 9.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
| 8.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 970.50 | -4.96% | 62 109 | 61 | ||||||
| 7.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 021.20 | +0.11% | 25 519 | 25 | ||||||
| 6.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| 2.4.1999 | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
| 1.4.1999 | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
| 31.3.1999 | 1 035.00 | 0.00% | 41 400 | 40 | 1 003.00 | +0.30% | 5 015 | 5 | ||||||
| 30.3.1999 | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
| 29.3.1999 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -4.80% | 40 721 | 43 | ||||||
| 26.3.1999 | 1 035.00 | 0.00% | 47 610 | 46 | 1 008.50 | +6.14% | 143 277 | 136 | ||||||
| 25.3.1999 | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| 24.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 950.00 | -6.86% | 19 221 | 21 | ||||||
| 23.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 124 857 | 127 | ||||||
| 22.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 160 | 13 | ||||||
| 19.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOLCIM ČESKO
18.03.2024 Čížkovická společnost Holcim Česko se připravuje na výrobní sezónu zimní odstávkou (Tisková zpráva) Z regionů
Příbuzné stránky
- 2002 - rok 2002. Co se událo v roce 2002?
- ECL 2002 (1st European Conference on Landslides 2002) , Hřensko IČO 26536153 - Obchodní rejstřík firem
- Fotografie NATO Praha 2002 středa 20.11.2002 - Diskuze, názory, doporučení a hodnocení
- Program ZOH 2002 - 12.02.2002
- Program ZOH 2002 - 11.02.2002
- Aktuální pohledávky z 4.3.2002 (5.3.2002)
- Zprávy NATO 2002 - NATO 2002
- § 2002 paragraf 2002 - Nový občanský zákoník č. 89/2012 Sb.
- Program ZOH 2002 - 10.02.2002 + výsledky
- Program ZOH 2002 - 20.02.2002
- Program ZOH 2002 - 16.02.2002
- Program ZOH 2002 - 24.02.2002
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
