HZL ČMHB 6,85/05 - graf kurzu akcie cz v roce 2005

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Zprávy (2)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

2000 2001 2002 2003 2004 2005 Interaktivní

Poehled kurzu cenných papíru - HZL ČMHB 6,85/05
Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]	Kurz RMS[Ke]	Zmina RMS[%]	Objem RMS[Ke]	Poeet RMS[ks]
7.11.2005					10 020.00	0.00%	0	0
4.11.2005					10 020.00	0.00%	0	0
3.11.2005					10 020.00	0.00%	0	0
2.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
27.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
18.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.10.2005	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
14.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	70 140	7
2.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.6.2005	104.00	0.00%	318 074	30	10 020.00	0.00%	0	0
22.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.6.2005	104.00	0.00%	22 306 696	2 100	10 020.00	0.00%	0	0
14.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.5.2005	104.00	0.00%	0	0	10 020.00		0	0
30.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.4.2005	104.00	0.00%	22 157 450	2 100	10 020.00	0.00%	0	0
13.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.2.2005	104.00	0.00%	6 312 425	600	10 020.00	0.00%	0	0
18.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.1.2005	104.00	+1.07%	630 393	60	10 020.00	0.00%	0	0
28.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
27.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
26.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
25.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

Zpravodajství k akcii HZL ČMHB 6,85/05

01.09.2023 Warmest month on record at Tallahassee ⚠The month of August 2023 was the warme... (weather.gov) Weather, actual weather forecast

---

Příbuzné stránky

• Trestní zákoník č. 40/2009 Sb.
• § 209 paragraf 209 - Trestní zákoník č. 40/2009 Sb.
• Ošetřovné 2024 - kalkulačka: celkem 6.399 Kč za 9 dnů ošetřovného při příjmu 40.000 Kč. O 27 Kč více než vloni.
• Prezident - Aktuálně, ekonomické zpravodajství
• Dálnice D1 aktuálně - doprava online, kolony
• Silnice a dálnice aktuálně
• Dálnice D8 aktuálně - doprava online, kolony
• Koronavirus aktuálně - denní nárůst nakažených COVID-19
• ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
• KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
• PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
• MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste