HZL KB 8,125/04 - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
| 27.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
| 17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.64% | 0 | 0 | ||||||
| 4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| 26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | +0.69% | 0 | 0 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| 5.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||||
| 30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
| 29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
| 26.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 105.00 | 0.00% | 44 085 400 | 4 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 105.00 | 0.00% | 22 005 410 | 2 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 105.00 | 0.00% | 27 446 590 | 2 500 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.47% | 0 | 0 | ||||||
| 5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 105.00 | 0.00% | 21 828 940 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | -0.28% | 0 | 0 | ||||||
| 25.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
| 18.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 0 | 0 | ||||||
| 14.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | -0.23% | 0 | 0 | ||||||
| 5.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
| 4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| 3.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | +0.71% | 0 | 0 | ||||||
| 30.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.23% | 0 | 0 | ||||||
| 27.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| 17.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | +0.28% | 0 | 0 | ||||||
| 14.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | -0.66% | 0 | 0 | ||||||
| 9.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | -2.51% | 0 | 0 | ||||||
| 2.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 5 324 000 | 500 | ||||||
| 13.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.32% | 0 | 0 | ||||||
| 3.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | -1.30% | 0 | 0 | ||||||
| 18.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.12% | 0 | 0 | ||||||
| 14.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -1.11% | 0 | 0 | ||||||
| 12.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
| 7.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.83% | 0 | 0 | ||||||
| 5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.55% | 0 | 0 | ||||||
| 4.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.09% | 0 | 0 | ||||||
| 18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.36% | 0 | 0 | ||||||
| 3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | -0.20% | 0 | 0 | ||||||
| 23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
| 11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
| 10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | -0.29% | 0 | 0 | ||||||
| 6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
| 27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
| 23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | -0.16% | 0 | 0 | ||||||
| 16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
| 15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL KB 8,125/04
10.06.2003 Zajímavé změny kurzů ze dne 09.06.2003 (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Dálnice D1 aktuálně - doprava online, kolony
- Silnice a dálnice aktuálně
- Dálnice D5 aktuálně - doprava online, kolony
- Dálnice D8 aktuálně - doprava online, kolony
- Dálnice D10 aktuálně - doprava online, kolony
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- PHOTON ENERGY - Akcie PHOTON ENERGY aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
