HZL RBCZ 5,05/09 - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - HZL RBCZ 5,05/09 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
29.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
28.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
27.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
23.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
22.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
21.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
20.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
17.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
16.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
15.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
14.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
9.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
8.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
7.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
6.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
3.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
2.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
1.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
30.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
29.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
25.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
24.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
23.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
22.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
19.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
18.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
16.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +1.43% | 31 800 | 3 | ||||
15.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
12.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
11.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
10.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
9.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
8.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
5.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||
4.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||
3.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
1.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
29.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
27.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
25.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
22.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +3.00% | 0 | 0 | ||||
20.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2004 | 100.70 | 0.00% | 2 083 848 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 275 | 275 | ||||
1.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -3.85% | 16 589 595 | 1 595 | ||||
31.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||
30.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||
27.8.2004 | 100.70 | 0.00% | 2 082 444 | 200 | 10 000.00 | 0.00% | 977 694 | 94 | ||||
26.8.2004 | 100.70 | 0.00% | 1 041 082 | 100 | 10 000.00 | 0.00% | 5 398 119 | 519 | ||||
25.8.2004 | 100.70 | 0.00% | 32 243 540 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2004 | 100.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
20.8.2004 | 0.00 | 0.00% |
Údaje o firmách, HZL RBCZ 5,05/09
Zpravodajství k akcii HZL RBCZ 5,05/09
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- HZL RBCZ 3,00/16 - Dluhopis HZL RBCZ 3,00/16 aktuálně - akcie online
- HZL RBCZ 5,00/12 - Dluhopis HZL RBCZ 5,00/12 aktuálně - akcie online
- HZL RBCZ 3,50/16 - Dluhopis HZL RBCZ 3,50/16 aktuálně - akcie online
- HZL RBCZ 4,90/12 - Dluhopis HZL RBCZ 4,90/12 aktuálně - akcie online
- HZL RBCZ VAR/13 - Dluhopis HZL RBCZ VAR/13, cena akcie online
- HZL RBCZ 7,50/06 - Dluhopis HZL RBCZ 7,50/06 aktuálně - akcie online
- HZL RBCZ 4,40/11 - Dluhopis HZL RBCZ 4,40/11 aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu