HZL WHB 0,00/14 - graf kurzu akcie cz v roce 2011
Poehled kurzu cenných papíru - HZL WHB 0,00/14 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
29.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
28.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
22.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
21.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
20.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
19.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
16.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
15.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
14.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
13.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
12.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
9.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
8.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
7.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
6.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
5.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
2.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
1.12.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
30.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
29.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
28.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
25.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
24.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
23.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
22.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
21.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
18.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
16.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
15.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
14.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
11.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
10.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
9.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
8.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
7.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
4.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
3.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
2.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
1.11.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
31.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
27.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
26.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
25.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
24.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
21.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
20.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
19.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
18.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
17.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
14.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
13.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
12.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
11.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
10.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
7.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
6.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
5.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
4.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
3.10.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
30.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
29.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
27.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
26.9.2011 | 91.41 | 0.00% | 27 733 500 | 3 000 | ||||||||
23.9.2011 | 91.41 | 0.00% | 27 739 500 | 3 000 | ||||||||
22.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
21.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
20.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
19.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
16.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
15.9.2011 | 91.41 | 0.00% | 1 859 940 | 200 | ||||||||
14.9.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
13.9.2011 | 91.41 | 0.00% | 994 886 | 107 | ||||||||
12.9.2011 | 91.41 | 0.00% | 1 496 930 | 161 | ||||||||
9.9.2011 | 91.41 | 0.00% | 7 026 890 | 756 | ||||||||
8.9.2011 | 91.41 | 0.00% | 12 408 825 | 1 335 | ||||||||
7.9.2011 | 91.41 | 0.00% | 30 310 334 | 3 261 | ||||||||
6.9.2011 | 91.41 | 0.00% | 41 944 206 | 4 513 | ||||||||
5.9.2011 | 91.41 | 0.00% | 19 516 254 | 2 100 | ||||||||
2.9.2011 | 91.41 | 0.00% | 71 590 550 | 7 704 | ||||||||
1.9.2011 | 91.41 | 0.00% | 71 792 330 | 7 726 | ||||||||
31.8.2011 | 91.41 | 0.00% | 19 528 115 | 2 102 | ||||||||
30.8.2011 | 91.41 | 0.00% | 15 727 009 | 1 693 | ||||||||
29.8.2011 | 91.41 | 0.00% | 5 796 952 | 624 | ||||||||
26.8.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
25.8.2011 | 91.41 | 0.00% | 5 525 170 | 595 | ||||||||
24.8.2011 | 91.41 | 0.00% | 15 220 025 | 1 639 | ||||||||
23.8.2011 | 91.41 | 0.00% | 24 430 388 | 2 631 | ||||||||
22.8.2011 | 91.41 | 0.00% | 14 549 438 | 1 567 | ||||||||
19.8.2011 | 91.41 | 0.00% | 22 227 062 | 2 394 | ||||||||
18.8.2011 | 91.41 | 0.00% | 1 503 684 | 162 | ||||||||
17.8.2011 | 91.41 | 0.00% | 18 722 912 | 2 017 | ||||||||
16.8.2011 | 91.41 | 0.00% | 41 203 303 | 4 440 | ||||||||
15.8.2011 | 91.41 | 0.00% | 8 177 730 | 881 | ||||||||
12.8.2011 | 91.41 | 0.00% | 4 510 080 | 486 | ||||||||
11.8.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
10.8.2011 | 91.41 | 0.00% | 4 203 387 | 453 | ||||||||
9.8.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
8.8.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
5.8.2011 | 91.41 | 0.00% | 0 | 0 | ||||||||
4.8.2011 | 91.41 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL WHB 0,00/14
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB