HZL WHB 0,92/21 - graf kurzu akcie cz v roce 2016
| Poehled kurzu cenných papíru - HZL WHB 0,92/21 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 28.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 23.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 20.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 19.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 16.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 13.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 12.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 9.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 6.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 5.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 2.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.12.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 30.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 28.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 25.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 24.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 23.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 18.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 16.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 11.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 10.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 9.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 4.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 3.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 2.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.11.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 31.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 26.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 25.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 24.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 20.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 19.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 18.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 17.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 13.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 12.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 11.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 10.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 6.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 5.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 4.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 3.10.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 30.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 26.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 23.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 20.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 19.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 16.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 13.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 12.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 9.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 6.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 5.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 2.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.9.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 31.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 30.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 26.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 25.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 24.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 23.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 19.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 18.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 17.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 16.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 12.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 11.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 10.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 9.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 5.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 4.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 3.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 2.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.8.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 28.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 26.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 25.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 20.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 19.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 18.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 13.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 12.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 11.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 4.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.7.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 30.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 29.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 28.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 24.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 23.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 22.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 21.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 20.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 17.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 16.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 15.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 14.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 13.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 10.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 9.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 8.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 7.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 6.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 3.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 2.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 1.6.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 31.5.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 30.5.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 27.5.2016 | 99.98 | 0.00% | 0 | 0 | ||||||||
| 26.5.2016 | 99.98 | +0.01% | 0 | 0 | ||||||||
Zpravodajství k akcii HZL WHB 0,92/21
28.03.2023 Kurzovní lístek ČNB na úterý 28.03.2023 (Kurzy.cz) Kurzy měn
23.06.2021 Kurzovní lístek ČNB na středu 23.06.2021 (Kurzy.cz) Kurzy měn
29.12.2017 Kurzovní lístek ČNB na pátek 29.12.2017 (Kurzy.cz) Měny-forex
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- Nezaměstnanost v ČR, vývoj, rok 2020, Míra nezaměstnanosti v %
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Čísla účtů pro placení daní v roce 2020
- Inflace - 2020, míra inflace a její vývoj v ČR , Meziroční inflace v %
- Kalkulačka ceny plynu 2020
- Daň z nemovitosti - daň z nemovitých věcí v roce 2020
- Kalkulačka online 2021 i 2020 - čistá mzda, hypotéky a další kalkulačky
- Kalkulačka ceny elektřiny 2020
- Elektřina - cena elektřiny 2020
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
