HZL WHB 5,60/12 - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - HZL WHB 5,60/12 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
17.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
12.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||
7.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
30.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
13.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
7.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
31.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
30.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
26.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
24.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
16.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
2.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
1.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.9.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.9.2007 | 105.84 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB