IF OBCHODU - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
| 27.12.2001 | 1 022.00 | -4.93% | 0 | 0 | 1 030.00 | +0.48% | 112 307 | 108 | ||||||
| 21.12.2001 | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| 20.12.2001 | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
| 19.12.2001 | 1 050.00 | 0.00% | 109 200 | 104 | 1 010.10 | +0.90% | 383 523 | 379 | ||||||
| 18.12.2001 | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||||
| 17.12.2001 | 1 050.00 | -4.55% | 57 965 | 55 | 997.00 | -7.25% | 510 522 | 494 | ||||||
| 14.12.2001 | 1 100.00 | +0.64% | 251 470 | 230 | 1 075.00 | 0.00% | 222 087 | 207 | ||||||
| 13.12.2001 | 1 093.00 | -0.46% | 1 093 | 1 | 1 075.00 | 0.00% | 226 795 | 211 | ||||||
| 12.12.2001 | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
| 11.12.2001 | 1 083.00 | 0.00% | 0 | 0 | 1 073.10 | -0.19% | 176 013 | 164 | ||||||
| 10.12.2001 | 1 083.00 | 0.00% | 5 415 | 5 | 1 075.20 | 0.00% | 198 945 | 185 | ||||||
| 7.12.2001 | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| 6.12.2001 | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
| 5.12.2001 | 1 083.00 | +0.09% | 10 830 | 10 | 1 061.60 | +0.04% | 108 243 | 102 | ||||||
| 4.12.2001 | 1 082.00 | 0.00% | 10 820 | 10 | 1 061.10 | +0.04% | 125 086 | 118 | ||||||
| 3.12.2001 | 1 082.00 | 0.00% | 22 722 | 21 | 1 060.60 | -0.45% | 130 117 | 122 | ||||||
| 30.11.2001 | 1 082.00 | +0.65% | 18 394 | 17 | 1 065.50 | +0.51% | 153 648 | 143 | ||||||
| 29.11.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
| 28.11.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 049.10 | -1.02% | 168 835 | 161 | ||||||
| 27.11.2001 | 1 075.00 | +1.42% | 78 280 | 73 | 1 060.00 | 0.00% | 131 944 | 125 | ||||||
| 26.11.2001 | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
| 23.11.2001 | 1 055.00 | +0.29% | 8 440 | 8 | 1 048.00 | -1.13% | 112 632 | 107 | ||||||
| 22.11.2001 | 1 052.00 | +0.19% | 14 728 | 14 | 1 060.00 | 0.00% | 185 319 | 175 | ||||||
| 21.11.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.24% | 126 731 | 120 | ||||||
| 20.11.2001 | 1 050.00 | -2.33% | 21 000 | 20 | 1 047.00 | -0.10% | 145 311 | 139 | ||||||
| 19.11.2001 | 1 075.00 | +1.22% | 10 750 | 10 | 1 048.10 | 0.00% | 112 204 | 107 | ||||||
| 16.11.2001 | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
| 15.11.2001 | 1 060.00 | -1.40% | 132 500 | 125 | 1 047.20 | 0.00% | 92 143 | 88 | ||||||
| 14.11.2001 | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
| 13.11.2001 | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| 12.11.2001 | 1 100.00 | +5.16% | 121 000 | 110 | 1 050.00 | +0.46% | 148 581 | 142 | ||||||
| 9.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 47 811 | 46 | ||||||
| 8.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 116 645 | 112 | ||||||
| 7.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.00 | +0.33% | 140 035 | 134 | ||||||
| 6.11.2001 | 1 046.00 | -4.91% | 5 230 | 5 | 1 041.50 | -0.74% | 136 204 | 130 | ||||||
| 5.11.2001 | 1 100.00 | +0.09% | 93 300 | 85 | 1 049.30 | +0.07% | 99 771 | 95 | ||||||
| 2.11.2001 | 1 099.00 | +3.68% | 21 980 | 20 | 1 048.50 | +0.04% | 78 519 | 75 | ||||||
| 1.11.2001 | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| 31.10.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.14% | 119 242 | 115 | ||||||
| 30.10.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 008.30 | -4.00% | 158 024 | 152 | ||||||
| 29.10.2001 | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| 26.10.2001 | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| 25.10.2001 | 1 060.00 | 0.00% | 2 120 | 2 | 1 046.50 | +0.14% | 64 819 | 62 | ||||||
| 24.10.2001 | 1 060.00 | -0.09% | 15 905 | 15 | 1 045.00 | 0.00% | 110 812 | 106 | ||||||
| 23.10.2001 | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
| 22.10.2001 | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| 19.10.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 53 607 | 51 | ||||||
| 18.10.2001 | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
| 17.10.2001 | 1 040.00 | 0.00% | 0 | 0 | 1 037.50 | -0.81% | 79 709 | 76 | ||||||
| 16.10.2001 | 1 040.00 | 0.00% | 2 080 | 2 | 1 046.00 | +0.81% | 56 452 | 54 | ||||||
| 15.10.2001 | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
| 12.10.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 031.10 | 0.00% | 50 530 | 49 | ||||||
| 11.10.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 031.10 | +0.10% | 49 490 | 48 | ||||||
| 10.10.2001 | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
| 9.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 49 629 | 48 | ||||||
| 8.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +2.66% | 58 851 | 57 | ||||||
| 5.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 008.10 | -2.59% | 116 578 | 116 | ||||||
| 4.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +0.38% | 26 819 | 26 | ||||||
| 3.10.2001 | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
| 2.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||||
| 1.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
| 27.9.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 44 100 | 43 | ||||||
| 26.9.2001 | 1 015.00 | +4.61% | 10 150 | 10 | 1 020.00 | +0.99% | 161 820 | 158 | ||||||
| 25.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 88 871 | 88 | ||||||
| 24.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 864 | 36 | ||||||
| 21.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 33 332 | 33 | ||||||
| 20.9.2001 | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 11 112 | 11 | ||||||
| 19.9.2001 | 970.20 | +5.00% | 4 851 | 5 | 1 010.00 | 0.00% | 57 545 | 57 | ||||||
| 18.9.2001 | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
| 17.9.2001 | 969.00 | -5.00% | 0 | 0 | 1 010.00 | -0.66% | 83 086 | 82 | ||||||
| 14.9.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 016.80 | -0.80% | 121 194 | 119 | ||||||
| 13.9.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 025.00 | +1.48% | 38 869 | 38 | ||||||
| 12.9.2001 | 1 020.00 | -0.29% | 20 400 | 20 | 1 010.00 | -0.98% | 224 574 | 221 | ||||||
| 11.9.2001 | 1 023.00 | 0.00% | 5 115 | 5 | 1 020.00 | 0.00% | 35 735 | 35 | ||||||
| 10.9.2001 | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
| 7.9.2001 | 1 020.00 | 0.00% | 3 060 | 3 | 1 015.10 | 0.00% | 31 474 | 31 | ||||||
| 6.9.2001 | 1 020.00 | 0.00% | 20 400 | 20 | 1 015.00 | +0.64% | 24 360 | 24 | ||||||
| 5.9.2001 | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
| 4.9.2001 | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||||
| 3.9.2001 | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
| 31.8.2001 | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
| 30.8.2001 | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
| 29.8.2001 | 1 050.00 | +2.73% | 10 500 | 10 | 1 045.00 | 0.00% | 187 060 | 179 | ||||||
| 28.8.2001 | 1 022.00 | 0.00% | 0 | 0 | 1 045.00 | -0.20% | 79 556 | 76 | ||||||
| 27.8.2001 | 1 022.00 | +0.19% | 1 022 | 1 | 1 047.10 | 0.00% | 46 676 | 45 | ||||||
| 24.8.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 047.10 | +0.20% | 48 895 | 47 | ||||||
| 23.8.2001 | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
| 22.8.2001 | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 83 611 | 80 | ||||||
| 21.8.2001 | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
| 20.8.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 010.00 | -4.71% | 110 660 | 105 | ||||||
| 17.8.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 33 908 | 32 | ||||||
| 16.8.2001 | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||||
| 15.8.2001 | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
| 14.8.2001 | 1 035.00 | +0.29% | 10 350 | 10 | 1 060.00 | 0.00% | 38 160 | 36 | ||||||
| 13.8.2001 | 1 032.00 | -1.90% | 15 480 | 15 | 1 060.00 | 0.00% | 94 115 | 89 | ||||||
| 10.8.2001 | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 47 643 | 45 | ||||||
| 9.8.2001 | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 56 180 | 53 | ||||||
| 8.8.2001 | 1 052.00 | -0.75% | 15 780 | 15 | 1 060.00 | 0.00% | 48 770 | 46 | ||||||
| 7.8.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 62 523 | 59 | ||||||
| 6.8.2001 | 1 060.00 | 0.00% | 10 600 | 10 | 1 060.00 | +2.41% | 55 513 | 53 | ||||||
| 3.8.2001 | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
| 2.8.2001 | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
| 1.8.2001 | 1 033.00 | +0.97% | 20 660 | 20 | 1 025.00 | +0.29% | 96 966 | 94 | ||||||
| 31.7.2001 | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
| 30.7.2001 | 1 016.00 | +0.29% | 5 080 | 5 | 1 010.30 | +0.82% | 50 506 | 50 | ||||||
| 27.7.2001 | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||||
| 26.7.2001 | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
| 25.7.2001 | 1 003.00 | 0.00% | 0 | 0 | 1 028.00 | 0.00% | 55 442 | 54 | ||||||
| 24.7.2001 | 1 003.00 | 0.00% | 0 | 0 | 1 028.00 | +1.28% | 97 052 | 95 | ||||||
| 23.7.2001 | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||||
| 20.7.2001 | 1 055.00 | -3.74% | 52 750 | 50 | 1 000.10 | -0.08% | 60 804 | 61 | ||||||
| 19.7.2001 | 1 096.00 | -0.18% | 15 136 | 14 | 1 001.00 | +1.62% | 84 305 | 85 | ||||||
| 18.7.2001 | 1 098.00 | +2.61% | 85 200 | 80 | 985.00 | -6.63% | 128 902 | 127 | ||||||
| 17.7.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 66 561 | 63 | ||||||
| 16.7.2001 | 1 070.00 | -2.72% | 10 700 | 10 | 1 055.10 | +0.38% | 41 146 | 39 | ||||||
| 13.7.2001 | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||||
| 12.7.2001 | 1 135.00 | +7.68% | 63 050 | 57 | 1 070.00 | +1.89% | 51 033 | 48 | ||||||
| 11.7.2001 | 1 054.00 | -2.31% | 5 270 | 5 | 1 050.10 | 0.00% | 44 105 | 42 | ||||||
| 10.7.2001 | 1 079.00 | -4.93% | 0 | 0 | 1 050.10 | +1.26% | 82 298 | 78 | ||||||
| 9.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 037.00 | -3.34% | 79 811 | 75 | ||||||
| 4.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 072.90 | -0.24% | 30 113 | 28 | ||||||
| 3.7.2001 | 1 135.00 | 0.00% | 11 350 | 10 | 1 075.50 | -0.26% | 29 088 | 27 | ||||||
| 2.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 078.40 | 0.00% | 66 887 | 62 | ||||||
| 29.6.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 078.30 | 0.00% | 37 749 | 35 | ||||||
| 28.6.2001 | 1 135.00 | +1.79% | 22 700 | 20 | 1 078.30 | 0.00% | 35 583 | 33 | ||||||
| 27.6.2001 | 1 115.00 | 0.00% | 0 | 0 | 1 078.30 | -0.18% | 118 826 | 107 | ||||||
| 26.6.2001 | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
| 25.6.2001 | 1 140.00 | -0.69% | 564 300 | 495 | 1 078.10 | -2.16% | 221 841 | 205 | ||||||
| 22.6.2001 | 1 148.00 | +4.45% | 62 080 | 54 | 1 102.00 | +0.09% | 25 683 | 23 | ||||||
| 21.6.2001 | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
| 20.6.2001 | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
| 19.6.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 073.00 | +0.16% | 21 443 | 20 | ||||||
| 18.6.2001 | 1 199.00 | +9.00% | 167 430 | 140 | 1 071.20 | 0.00% | 44 004 | 41 | ||||||
| 15.6.2001 | 1 100.00 | -0.90% | 4 400 | 4 | 1 071.10 | -0.64% | 36 388 | 34 | ||||||
| 14.6.2001 | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| 13.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 070.10 | -1.53% | 74 097 | 68 | ||||||
| 12.6.2001 | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
| 11.6.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +0.37% | 34 197 | 32 | ||||||
| 8.6.2001 | 1 100.00 | +4.16% | 88 000 | 80 | 1 066.00 | +0.13% | 89 728 | 83 | ||||||
| 7.6.2001 | 1 056.00 | -1.30% | 30 890 | 29 | 1 064.60 | +0.59% | 31 610 | 30 | ||||||
| 6.6.2001 | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||||
| 5.6.2001 | 1 069.00 | -0.09% | 214 869 | 201 | 1 058.00 | +0.65% | 46 460 | 44 | ||||||
| 4.6.2001 | 1 070.00 | +0.56% | 5 350 | 5 | 1 051.10 | -0.36% | 43 022 | 41 | ||||||
| 1.6.2001 | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
| 31.5.2001 | 1 078.00 | -0.09% | 75 290 | 70 | 1 055.40 | +0.03% | 78 067 | 74 | ||||||
| 30.5.2001 | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| 29.5.2001 | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
| 28.5.2001 | 1 048.00 | -1.59% | 33 536 | 32 | 1 025.00 | -1.30% | 34 323 | 33 | ||||||
| 25.5.2001 | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| 24.5.2001 | 1 039.00 | 0.00% | 0 | 0 | 1 038.30 | +1.84% | 78 475 | 76 | ||||||
| 23.5.2001 | 1 039.00 | +0.38% | 25 960 | 25 | 1 019.50 | +0.24% | 73 692 | 71 | ||||||
| 22.5.2001 | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -1.27% | 105 838 | 103 | ||||||
| 21.5.2001 | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||||
| 18.5.2001 | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||||
| 17.5.2001 | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
| 16.5.2001 | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
| 15.5.2001 | 1 011.00 | 0.00% | 0 | 0 | 988.30 | +0.32% | 41 485 | 42 | ||||||
| 14.5.2001 | 1 011.00 | 0.00% | 0 | 0 | 985.10 | -3.90% | 46 832 | 46 | ||||||
| 11.5.2001 | 1 011.00 | -2.69% | 5 055 | 5 | 1 025.10 | -0.95% | 70 157 | 68 | ||||||
| 10.5.2001 | 1 039.00 | -0.47% | 20 780 | 20 | 1 035.00 | -0.10% | 53 820 | 52 | ||||||
| 9.5.2001 | 1 044.00 | 0.00% | 0 | 0 | 1 036.10 | +0.08% | 20 710 | 20 | ||||||
| 7.5.2001 | 1 044.00 | -0.38% | 41 760 | 40 | 1 035.20 | 0.00% | 72 411 | 70 | ||||||
| 4.5.2001 | 1 048.00 | -0.09% | 121 568 | 116 | 1 035.10 | 0.00% | 47 597 | 46 | ||||||
| 3.5.2001 | 1 049.00 | 0.00% | 20 980 | 20 | 1 035.10 | 0.00% | 66 219 | 64 | ||||||
| 2.5.2001 | 1 049.00 | -0.94% | 31 470 | 30 | 1 035.10 | -0.70% | 47 205 | 46 | ||||||
| 30.4.2001 | 1 059.00 | 0.00% | 0 | 0 | 1 042.50 | +0.71% | 56 007 | 54 | ||||||
| 27.4.2001 | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
| 26.4.2001 | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
| 25.4.2001 | 1 004.00 | 0.00% | 70 250 | 70 | 1 000.00 | 0.00% | 67 982 | 68 | ||||||
| 24.4.2001 | 1 004.00 | -0.39% | 70 280 | 70 | 1 000.10 | +0.01% | 47 804 | 48 | ||||||
| 23.4.2001 | 1 008.00 | -4.90% | 42 336 | 42 | 1 000.00 | -4.76% | 104 547 | 105 | ||||||
| 20.4.2001 | 1 060.00 | +5.47% | 80 100 | 76 | 1 050.00 | +5.74% | 102 363 | 100 | ||||||
| 19.4.2001 | 1 005.00 | +0.19% | 45 220 | 45 | 993.00 | +0.59% | 55 157 | 56 | ||||||
| 18.4.2001 | 1 003.00 | +0.09% | 70 150 | 70 | 987.10 | -0.15% | 110 891 | 112 | ||||||
| 17.4.2001 | 1 002.00 | -0.09% | 20 040 | 20 | 988.60 | -0.35% | 53 436 | 54 | ||||||
| 13.4.2001 | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
| 12.4.2001 | 1 002.00 | 0.00% | 20 020 | 20 | 995.00 | +0.50% | 63 488 | 64 | ||||||
| 11.4.2001 | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
| 10.4.2001 | 1 005.00 | +0.29% | 70 110 | 70 | 987.00 | -0.36% | 69 092 | 70 | ||||||
| 9.4.2001 | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||||
| 6.4.2001 | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
| 5.4.2001 | 1 003.00 | -0.09% | 10 030 | 10 | 1 000.00 | +0.64% | 36 000 | 36 | ||||||
| 4.4.2001 | 1 004.00 | +0.29% | 30 120 | 30 | 993.60 | -0.56% | 54 918 | 55 | ||||||
| 3.4.2001 | 1 001.00 | -0.09% | 11 011 | 11 | 999.20 | +0.02% | 36 960 | 37 | ||||||
| 2.4.2001 | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
| 30.3.2001 | 1 002.00 | 0.00% | 91 182 | 91 | 986.40 | 0.00% | 36 501 | 37 | ||||||
| 29.3.2001 | 1 002.00 | -1.28% | 35 370 | 35 | 986.40 | -1.37% | 36 660 | 37 | ||||||
| 28.3.2001 | 1 015.00 | -0.49% | 30 450 | 30 | 1 000.20 | -1.06% | 71 852 | 72 | ||||||
| 27.3.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 011.00 | -1.84% | 72 997 | 71 | ||||||
| 26.3.2001 | 1 020.00 | -1.82% | 15 400 | 15 | 1 030.00 | 0.00% | 56 056 | 54 | ||||||
| 23.3.2001 | 1 039.00 | -0.95% | 88 245 | 85 | 1 030.10 | 0.00% | 47 386 | 46 | ||||||
| 22.3.2001 | 1 049.00 | -0.19% | 119 586 | 114 | 1 030.10 | 0.00% | 33 083 | 32 | ||||||
| 21.3.2001 | 1 051.00 | -1.59% | 504 480 | 480 | 1 030.10 | 0.00% | 123 579 | 120 | ||||||
| 20.3.2001 | 1 068.00 | -1.01% | 58 685 | 55 | 1 030.20 | -1.90% | 51 097 | 49 | ||||||
| 19.3.2001 | 1 079.00 | -0.27% | 53 950 | 50 | 1 050.20 | 0.00% | 126 251 | 120 | ||||||
| 16.3.2001 | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
| 15.3.2001 | 1 049.00 | -0.56% | 18 882 | 18 | 1 037.50 | +0.71% | 103 017 | 99 | ||||||
| 14.3.2001 | 1 055.00 | +0.57% | 44 310 | 42 | 1 030.10 | +0.99% | 127 723 | 124 | ||||||
| 13.3.2001 | 1 049.00 | -0.56% | 41 960 | 40 | 1 020.00 | -2.39% | 104 860 | 102 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
