J&T BK 6,50% PERP - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 102.35 | +0.06% | 102 350 | 1 | ||||||||
| 29.12.2021 | 102.29 | 0.00% | 0 | 0 | ||||||||
| 28.12.2021 | 102.29 | +0.14% | 511 450 | 5 | ||||||||
| 27.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 23.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 22.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 21.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 20.12.2021 | 102.15 | +0.02% | 510 750 | 5 | ||||||||
| 17.12.2021 | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||
| 16.12.2021 | 102.11 | +0.05% | 306 330 | 3 | ||||||||
| 15.12.2021 | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||
| 14.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 13.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 10.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 9.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 8.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 7.12.2021 | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||
| 6.12.2021 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 3.12.2021 | 101.87 | +0.02% | 509 350 | 5 | ||||||||
| 2.12.2021 | 101.85 | +0.04% | 509 250 | 5 | ||||||||
| 1.12.2021 | 101.81 | +0.06% | 509 050 | 5 | ||||||||
| 30.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 29.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 26.11.2021 | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||
| 25.11.2021 | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||
| 24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||
| 23.11.2021 | 101.66 | +0.05% | 508 300 | 5 | ||||||||
| 22.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 19.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||
| 16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||
| 15.11.2021 | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||
| 12.11.2021 | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||
| 11.11.2021 | 101.48 | +0.05% | 202 960 | 2 | ||||||||
| 10.11.2021 | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||
| 9.11.2021 | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||
| 8.11.2021 | 101.37 | 0.00% | 0 | 0 | ||||||||
| 5.11.2021 | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||
| 4.11.2021 | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||
| 3.11.2021 | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||
| 2.11.2021 | 101.28 | +0.09% | 708 960 | 7 | ||||||||
| 1.11.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 29.10.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 27.10.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 26.10.2021 | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||
| 25.10.2021 | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||
| 22.10.2021 | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||
| 21.10.2021 | 101.12 | +0.05% | 606 720 | 6 | ||||||||
| 20.10.2021 | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||
| 19.10.2021 | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||
| 18.10.2021 | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||
| 15.10.2021 | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||
| 14.10.2021 | 100.94 | 0.00% | 0 | 0 | ||||||||
| 13.10.2021 | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||
| 12.10.2021 | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||
| 11.10.2021 | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||
| 8.10.2021 | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||
| 7.10.2021 | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||
| 6.10.2021 | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||
| 5.10.2021 | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||
| 4.10.2021 | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||
| 1.10.2021 | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||
| 30.9.2021 | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||
| 29.9.2021 | 100.69 | +0.02% | 3 926 910 | 39 | ||||||||
| 27.9.2021 | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||
| 24.9.2021 | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||
| 23.9.2021 | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||
| 22.9.2021 | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||
| 21.9.2021 | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||
| 20.9.2021 | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||
| 17.9.2021 | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||
| 16.9.2021 | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||
| 15.9.2021 | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||
| 14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||
| 13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||
| 10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||
| 9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||
| 8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||
| 7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||
| 6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 31.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- § 50 paragraf 50 - Zákoník práce č. 262/2006 Sb.
- Kurzovní lístek Komerční banka, Kurzovní lístky bank
- Kurzovní lístek UniCredit Bank, Kurzovní lístky bank
- Erste Bank ve Vídni - aktuální graf akcie Erste Bank ve Vídni v bodech
- Nejbližší banka, banky v ČR
- Kódy bank - Banky v ČR
- Kurzovní lístek Fio banka, Kurzovní lístky bank
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
