J&T BK 7,00% PERP - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - J&T BK 7,00% PERP | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 100.06 | 0.00% | 0 | 0 | ||||||||
| 29.12.2022 | 100.06 | +0.04% | 40 024 | 40 | ||||||||
| 28.12.2022 | 100.02 | +0.02% | 250 050 | 250 | ||||||||
| 27.12.2022 | 100.00 | +0.02% | 33 000 | 33 | ||||||||
| 23.12.2022 | 99.98 | +0.02% | 299 940 | 300 | ||||||||
| 22.12.2022 | 99.96 | +0.08% | 505 798 | 506 | ||||||||
| 21.12.2022 | 99.88 | +0.02% | 64 922 | 65 | ||||||||
| 20.12.2022 | 99.86 | +0.02% | 13 980 | 14 | ||||||||
| 19.12.2022 | 99.84 | +0.01% | 29 952 | 30 | ||||||||
| 16.12.2022 | 99.83 | +0.02% | 12 978 | 13 | ||||||||
| 15.12.2022 | 99.81 | +0.06% | 357 320 | 358 | ||||||||
| 14.12.2022 | 99.75 | +0.06% | 265 335 | 266 | ||||||||
| 13.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||
| 12.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||
| 9.12.2022 | 99.69 | +0.02% | 329 974 | 331 | ||||||||
| 8.12.2022 | 99.67 | -2.76% | 394 693 | 396 | ||||||||
| 7.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 6.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 5.12.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 102.50 | -0.39% | 60 475 | 59 | ||||||||
| 1.12.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 30.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 29.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 28.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 25.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||
| 24.11.2022 | 102.90 | +0.06% | 205 800 | 200 | ||||||||
| 23.11.2022 | 102.84 | +0.02% | 427 814 | 416 | ||||||||
| 22.11.2022 | 102.82 | +0.04% | 349 588 | 340 | ||||||||
| 21.11.2022 | 102.78 | 0.00% | 0 | 0 | ||||||||
| 18.11.2022 | 102.78 | +0.14% | 308 340 | 300 | ||||||||
| 16.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 15.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 14.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||
| 11.11.2022 | 102.64 | +0.63% | 390 032 | 380 | ||||||||
| 10.11.2022 | 102.00 | 0.00% | 20 400 | 20 | ||||||||
| 9.11.2022 | 102.00 | -0.54% | 19 380 | 19 | ||||||||
| 8.11.2022 | 102.55 | +0.02% | 145 621 | 142 | ||||||||
| 7.11.2022 | 102.53 | +0.04% | 102 530 | 100 | ||||||||
| 4.11.2022 | 102.49 | 0.00% | 0 | 0 | ||||||||
| 3.11.2022 | 102.49 | +0.14% | 25 623 | 25 | ||||||||
| 2.11.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 1.11.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 31.10.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 27.10.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||
| 26.10.2022 | 102.35 | +0.06% | 184 230 | 180 | ||||||||
| 25.10.2022 | 102.29 | +0.11% | 76 718 | 75 | ||||||||
| 24.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 21.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 20.10.2022 | 102.18 | 0.00% | 0 | 0 | ||||||||
| 19.10.2022 | 102.18 | +0.04% | 54 155 | 53 | ||||||||
| 18.10.2022 | 102.14 | 0.00% | 0 | 0 | ||||||||
| 17.10.2022 | 102.14 | +0.02% | 20 428 | 20 | ||||||||
| 14.10.2022 | 102.12 | +0.12% | 255 300 | 250 | ||||||||
| 13.10.2022 | 102.00 | -0.02% | 306 000 | 300 | ||||||||
| 12.10.2022 | 102.02 | 0.00% | 0 | 0 | ||||||||
| 11.10.2022 | 102.02 | +0.06% | 10 202 | 10 | ||||||||
| 10.10.2022 | 101.96 | 0.00% | 0 | 0 | ||||||||
| 7.10.2022 | 101.96 | 0.00% | 0 | 0 | ||||||||
| 6.10.2022 | 101.96 | +0.09% | 321 174 | 315 | ||||||||
| 5.10.2022 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 4.10.2022 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 3.10.2022 | 101.87 | +0.04% | 218 002 | 214 | ||||||||
| 30.9.2022 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 29.9.2022 | 101.83 | +0.08% | 213 843 | 210 | ||||||||
| 27.9.2022 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 26.9.2022 | 101.75 | +0.04% | 23 403 | 23 | ||||||||
| 23.9.2022 | 101.71 | +0.02% | 96 625 | 95 | ||||||||
| 22.9.2022 | 101.69 | +0.08% | 13 220 | 13 | ||||||||
| 21.9.2022 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 20.9.2022 | 101.61 | +0.02% | 10 161 | 10 | ||||||||
| 19.9.2022 | 101.59 | +0.09% | 36 572 | 36 | ||||||||
| 16.9.2022 | 101.50 | 0.00% | 0 | 0 | ||||||||
| 15.9.2022 | 101.50 | 0.00% | 0 | 0 | ||||||||
| 14.9.2022 | 101.50 | +0.02% | 127 890 | 126 | ||||||||
| 13.9.2022 | 101.48 | +0.02% | 252 685 | 249 | ||||||||
| 12.9.2022 | 101.46 | +0.02% | 23 336 | 23 | ||||||||
| 9.9.2022 | 101.44 | +0.02% | 299 248 | 295 | ||||||||
| 8.9.2022 | 101.42 | +0.06% | 174 442 | 172 | ||||||||
| 7.9.2022 | 101.36 | +0.02% | 120 618 | 119 | ||||||||
| 6.9.2022 | 101.34 | +0.02% | 30 402 | 30 | ||||||||
| 5.9.2022 | 101.32 | +0.04% | 146 914 | 145 | ||||||||
| 2.9.2022 | 101.28 | 0.00% | 0 | 0 | ||||||||
| 1.9.2022 | 101.28 | +0.05% | 40 512 | 40 | ||||||||
| 31.8.2022 | 101.23 | +0.02% | 45 554 | 45 | ||||||||
| 30.8.2022 | 101.21 | +0.02% | 28 339 | 28 | ||||||||
| 29.8.2022 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 26.8.2022 | 101.19 | +0.02% | 15 179 | 15 | ||||||||
| 25.8.2022 | 101.17 | +0.06% | 198 293 | 196 | ||||||||
| 24.8.2022 | 101.11 | +0.02% | 124 365 | 123 | ||||||||
| 23.8.2022 | 101.09 | +0.02% | 601 486 | 595 | ||||||||
| 22.8.2022 | 101.07 | +0.12% | 32 342 | 32 | ||||||||
| 19.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 18.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 17.8.2022 | 100.95 | 0.00% | 0 | 0 | ||||||||
| 16.8.2022 | 100.95 | +0.02% | 298 812 | 296 | ||||||||
| 15.8.2022 | 100.93 | +0.02% | 30 279 | 30 | ||||||||
| 12.8.2022 | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||
| 11.8.2022 | 100.84 | 0.00% | 0 | 0 | ||||||||
| 10.8.2022 | 100.84 | +0.02% | 70 588 | 70 | ||||||||
| 9.8.2022 | 100.82 | +0.02% | 10 082 | 10 | ||||||||
| 8.8.2022 | 100.80 | +0.02% | 151 200 | 150 | ||||||||
| 5.8.2022 | 100.78 | +0.02% | 191 482 | 190 | ||||||||
| 4.8.2022 | 100.76 | +0.06% | 3 023 | 3 | ||||||||
| 3.8.2022 | 100.70 | +0.02% | 334 324 | 332 | ||||||||
| 2.8.2022 | 100.68 | +0.06% | 70 476 | 70 | ||||||||
| 1.8.2022 | 100.62 | 0.00% | 0 | 0 | ||||||||
| 29.7.2022 | 100.62 | 0.00% | 0 | 0 | ||||||||
| 28.7.2022 | 100.62 | +0.04% | 201 240 | 200 | ||||||||
| 27.7.2022 | 100.58 | +0.02% | 1 221 041 | 1 214 | ||||||||
| 26.7.2022 | 100.56 | +0.02% | 176 986 | 176 | ||||||||
| 25.7.2022 | 100.54 | +0.01% | 45 243 | 45 | ||||||||
| 22.7.2022 | 100.53 | +0.02% | 562 968 | 560 | ||||||||
| 21.7.2022 | 100.51 | +0.06% | 120 612 | 120 | ||||||||
| 20.7.2022 | 100.45 | +0.02% | 5 023 | 5 | ||||||||
| 19.7.2022 | 100.43 | +0.02% | 123 529 | 123 | ||||||||
| 18.7.2022 | 100.41 | +0.02% | 37 152 | 37 | ||||||||
| 15.7.2022 | 100.39 | +0.02% | 421 638 | 420 | ||||||||
| 14.7.2022 | 100.37 | +0.06% | 94 348 | 94 | ||||||||
| 13.7.2022 | 100.31 | +0.02% | 598 851 | 597 | ||||||||
| 12.7.2022 | 100.29 | +0.02% | 148 429 | 148 | ||||||||
| 11.7.2022 | 100.27 | +0.02% | 864 327 | 862 | ||||||||
| 8.7.2022 | 100.25 | +0.02% | 79 198 | 79 | ||||||||
| 7.7.2022 | 100.23 | +0.05% | 242 557 | 242 | ||||||||
| 4.7.2022 | 100.18 | +0.02% | 55 099 | 55 | ||||||||
| 1.7.2022 | 100.16 | +0.06% | 397 635 | 397 | ||||||||
| 30.6.2022 | 100.10 | +0.06% | 215 424 | 215 | ||||||||
| 29.6.2022 | 100.04 | 0.00% | 540 426 | 540 | ||||||||
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
