J&T FG 7,5% PERP - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - J&T FG 7,5% PERP | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 28.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 23.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 17.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 16.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 15.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 14.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 11.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 10.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 8.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 7.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 4.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 3.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 1.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 30.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 27.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 26.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 25.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 24.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 23.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 20.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 19.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 18.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 16.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||
| 13.11.2020 | 105.50 | 0.00% | 211 000 | 2 | ||||||||
| 12.11.2020 | 105.50 | +1.93% | 211 000 | 2 | ||||||||
| 11.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
| 10.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
| 9.11.2020 | 103.50 | 0.00% | 0 | 0 | ||||||||
| 6.11.2020 | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||
| 5.11.2020 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 4.11.2020 | 103.00 | 0.00% | 927 000 | 9 | ||||||||
| 3.11.2020 | 103.00 | +0.49% | 206 000 | 2 | ||||||||
| 2.11.2020 | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||
| 30.10.2020 | 102.00 | 0.00% | 408 000 | 4 | ||||||||
| 29.10.2020 | 102.00 | 0.00% | 510 000 | 5 | ||||||||
| 27.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.2020 | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||
| 22.10.2020 | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||
| 21.10.2020 | 102.00 | +0.99% | 510 000 | 5 | ||||||||
| 20.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 19.10.2020 | 101.00 | +0.83% | 505 000 | 5 | ||||||||
| 16.10.2020 | 100.17 | +0.02% | 63 708 120 | 636 | ||||||||
| 15.10.2020 | 100.15 | +0.07% | 2 003 000 | 20 | ||||||||
| 14.10.2020 | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||
| 13.10.2020 | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||
| 12.10.2020 | 100.04 | 0.00% | 10 004 000 | 100 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
