JČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2007 | 4 001.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2007 | 4 001.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2007 | 4 001.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2007 | 4 001.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2007 | 4 001.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2007 | 4 001.00 | +0.02% | 0 | 0 | ||||||||||
| 11.1.2007 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2007 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2007 | 4 000.00 | -5.17% | 12 000 | 3 | ||||||||||
| 8.1.2007 | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2007 | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2007 | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2007 | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2007 | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2006 | -100.00% | 0 | 0 | |||||||||||
| 27.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.20 | 0.00% | 42 182 | 10 | ||||||
| 11.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | +0.61% | 0 | 0 | ||||||
| 6.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
| 5.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | -7.98% | 21 092 | 5 | ||||||
| 1.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | +0.02% | 0 | 0 | ||||||
| 21.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | +0.72% | 0 | 0 | ||||||
| 16.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 550.00 | +3.81% | 45 500 | 10 | ||||||
| 15.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 383.00 | -3.67% | 0 | 0 | ||||||
| 14.11.2006 | 4 204.00 | -7.24% | 4 204 | 1 | 4 550.00 | -8.08% | 0 | 0 | ||||||
| 13.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | -9.43% | 0 | 0 | ||||||
| 7.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
| 16.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 289.60 | +4.99% | 0 | 0 | ||||||
| 13.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 037.80 | +4.99% | 0 | 0 | ||||||
| 12.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 798.00 | +9.99% | 0 | 0 | ||||||
| 11.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 361.90 | -6.06% | 0 | 0 | ||||||
| 10.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 643.30 | +9.99% | 0 | 0 | ||||||
| 9.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | +0.14% | 0 | 0 | ||||||
| 26.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 215.10 | +0.11% | 0 | 0 | ||||||
| 25.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.10 | 0.00% | 8 420 | 2 | ||||||
| 22.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | +0.23% | 0 | 0 | ||||||
| 20.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||||
| 19.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -0.68% | 100 822 | 24 | ||||||
| 18.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | -0.62% | 0 | 0 | ||||||
| 14.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 255.60 | +1.27% | 0 | 0 | ||||||
| 13.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 202.10 | +0.05% | 0 | 0 | ||||||
| 12.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 63 001 | 15 | ||||||
| 7.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
| 5.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 4 532.00 | -4.99% | 0 | 0 | 4 200.10 | +0.18% | 0 | 0 | ||||||
| 18.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 192.50 | -9.83% | 243 165 | 58 | ||||||
| 17.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| 18.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
| 14.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| 11.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
| 27.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| 26.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 13 500 | 3 | ||||||
| 19.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 750.00 | -1.04% | 0 | 0 | ||||||
| 18.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| 16.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | -4.08% | 0 | 0 | ||||||
| 12.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | -1.64% | 0 | 0 | ||||||
| 4.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 300.60 | +3.40% | 0 | 0 | ||||||
| 3.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 125.90 | -2.37% | 0 | 0 | ||||||
| 31.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.60 | +4.98% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- 2001 - rok 2001. Co se událo v roce 2001?
- elektra 2001, výzkumné, vývojové a realizační družstvo, zkráceně: elektra 2001 VVD , Praha IČO 00407798 - Obchodní rejstřík firem
- Dluhopisy splatné v roce 2001 (19.1.2001)
- Krkonošská 2001/16, adresa v objektu Vinohrady 2001, Praha na parcele st. 2388 v KÚ Vinohrady, KÚ Vinohrady
- Sokolovská 2001, adresa v objektu Tachov 2001 na parcele st. 2713/5 v KÚ Tachov, KÚ Tachov
- Domanínek 2001, Bystřice nad Pernštejnem, adresa v objektu Domanínek 2001, Bystřice nad Pernštejnem na parcele st. 73/4 v KÚ Domanínek, KÚ Domanínek
- Okružní 2001, adresa v objektu Česká Lípa 2001 na parcele st. 5786/26 v KÚ Česká Lípa, KÚ Česká Lípa
- Jurečkova 2001/8, adresa v objektu Předměstí 2001, Opava na parcele st. 574/21 v KÚ Opava-Předměstí, KÚ Opava-Předměstí
- Truhlářská 2001, adresa v objektu Varnsdorf 2001 na parcele st. 5297 v KÚ Varnsdorf, KÚ Varnsdorf
- Kupóny dluhopisů od 12.2.2001 - 31.3.2001
- Na Bezděkově 2001, adresa v objektu Benešov 2001 na parcele st. 70/1 v KÚ Benešov u Prahy, KÚ Benešov u Prahy
- Kurzy OPF IKS platné 26.2.2001 (26.2.2001)
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
