JM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | +0.53% | 0 | 0 | ||||||
| 10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 9.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
| 8.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
| 4.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| 3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| 2.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -2.64% | 0 | 0 | ||||||
| 1.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
| 26.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 3 620 | 1 | ||||||
| 7.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| 4.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | +0.26% | 0 | 0 | ||||||
| 24.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
| 23.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| 22.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.00 | -0.01% | 0 | 0 | ||||||
| 21.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.50 | -1.82% | 0 | 0 | ||||||
| 20.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | +4.95% | 0 | 0 | ||||||
| 17.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 0 | 0 | ||||||
| 16.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
| 15.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | -0.01% | 0 | 0 | ||||||
| 14.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
| 13.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | -0.26% | 0 | 0 | ||||||
| 9.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
| 8.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
| 7.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | +0.55% | 0 | 0 | ||||||
| 6.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| 3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
| 2.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.01% | 0 | 0 | ||||||
| 1.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -0.01% | 0 | 0 | ||||||
| 30.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.28% | 0 | 0 | ||||||
| 29.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
| 26.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 7 200 | 2 | ||||||
| 25.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| 24.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| 23.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| 22.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| 19.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 411.10 | +0.02% | 0 | 0 | ||||||
| 18.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
| 11.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 990.00 | 0.00% | 19 950 | 5 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.93% | 0 | 0 | ||||||
| 2.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||||
| 1.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 493 870 | 131 | ||||||
| 27.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| 26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
| 25.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| 22.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 0 | 0 | ||||||
| 21.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | +2.26% | 0 | 0 | ||||||
| 19.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | +0.84% | 0 | 0 | ||||||
| 12.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| 29.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
| 28.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
| 22.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | -0.01% | 0 | 0 | ||||||
| 16.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | +0.09% | 0 | 0 | ||||||
| 14.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | -0.02% | 0 | 0 | ||||||
| 8.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
| 7.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.10 | +0.09% | 0 | 0 | ||||||
| 4.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
| 3.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| 2.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
| 1.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 278.10 | -0.06% | 0 | 0 | ||||||
| 30.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
| 27.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
| 25.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| 24.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
| 23.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
| 20.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| 19.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 007.10 | -8.97% | 6 014 | 2 | ||||||
| 17.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 303.50 | -0.35% | 0 | 0 | ||||||
| 16.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 315.20 | -0.48% | 0 | 0 | ||||||
| 13.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||||
| 12.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.60 | -1.37% | 0 | 0 | ||||||
| 10.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| 5.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 4.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| 3.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| 30.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
| 29.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 358.20 | -2.66% | 0 | 0 | ||||||
| 28.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | -0.71% | 0 | 0 | ||||||
| 27.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
| 26.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| 23.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
| 22.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
| 21.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| 20.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
| 19.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | -0.01% | 0 | 0 | ||||||
| 15.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
| 12.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
| 7.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| 23.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 18.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| 16.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | +4.52% | 0 | 0 | ||||||
| 14.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -4.33% | 26 841 | 8 | ||||||
| 11.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 355.50 | +4.50% | 0 | 0 | ||||||
| 10.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.15% | 0 | 0 | ||||||
| 3.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | +0.10% | 0 | 0 | ||||||
| 28.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
| 27.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| 21.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| 20.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
| 19.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | -2.49% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
