JTEF CZKII 5,25/25 - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - JTEF CZKII 5,25/25 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| 30.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
| 11.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
| 9.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
| 4.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| 25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
| 24.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| 14.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| 27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| 26.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
| 19.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| 13.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| 18.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
| 16.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
| 10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| 9.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| 27.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
| 7.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| 9.6.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| 6.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
| 2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| 1.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2022 | 94.50 | 0.00% | 25 770 638 | 9 | ||||||||||
| 13.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
| 29.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTEF CZKII 5,25/25
11.05.2020 Kurzovní lístek ČNB na pondělí 11.05.2020 (Kurzy.cz) Kurzy měn
09.02.2017 Kurzovní lístek ČNB na čtvrtek 09.02.2017 (Kurzy.cz) Měny-forex
06.02.2017 Kurzovní lístek ČNB na pondělí 06.02.2017 (Kurzy.cz) Měny-forex
26.11.2015 Kurzovní lístek ČNB na čtvrtek 26.11.2015 (Kurzy.cz) Měny-forex
12.03.2015 Kurzovní lístek ČNB na čtvrtek 12.03.2015 (Kurzy.cz) Měny-forex
02.06.2006 ČS - koment pro 2.6. - volby. státní bondy, klíčový údaj z USA (Kurzy.cz) Finance
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Prohlášení poplatníka daně z příjmů fyzických osob ze závislé činnosti 25 5457 (vzor číslo 27)
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
- Minimální mzda 2024
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
