JTGF XI. 4,90/26 - graf kurzu akcie cz v roce 2021
Poehled kurzu cenných papíru - JTGF XI. 4,90/26 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
29.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
28.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
27.12.2021 | 98.50 | 0.00% | 2 943 567 | 1 | ||||||||
23.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
22.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
21.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
20.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
17.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
16.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
15.12.2021 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||
14.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
13.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
10.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
9.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
8.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||
7.12.2021 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2021 | 100.00 | 0.00% | 6 101 267 | 2 | ||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2021 | 100.00 | 0.00% | 6 082 483 | 2 | ||||||||
3.11.2021 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||
2.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2021 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2021 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||
21.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
20.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
19.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
18.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
15.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
14.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
13.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
12.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
11.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||
8.10.2021 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||
7.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
6.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
5.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
4.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
1.10.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
30.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
29.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
27.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
24.9.2021 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||
23.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
22.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
21.9.2021 | 100.75 | 0.00% | 6 090 733 | 2 | ||||||||
20.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
17.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
16.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
15.9.2021 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||
14.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
13.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
10.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
9.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
8.9.2021 | 100.75 | 0.00% | 24 320 467 | 8 | ||||||||
7.9.2021 | 100.75 | 0.00% | 3 039 650 | 1 | ||||||||
6.9.2021 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||
3.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
2.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
1.9.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
31.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
30.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
27.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
26.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
25.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
24.8.2021 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||
23.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
20.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
19.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
18.8.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||
17.8.2021 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||
16.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
13.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
12.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
11.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
10.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
9.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
6.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
5.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
4.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
3.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
2.8.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||
30.7.2021 | 101.00 | 0.00% | 3 032 450 | 1 | ||||||||
29.7.2021 | 101.00 | 0.00% | 9 096 125 | 3 | ||||||||
28.7.2021 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||
27.7.2021 | 100.00 | 0.00% | 9 002 450 | 3 |
Zpravodajství k akcii JTGF XI. 4,90/26
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB