KAVOZ - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - KAVOZ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 28.35 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | +4.35% | 980 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
12.12.1996 | 37.26 | -10.00% | 0 | 0 | -1.11% | 0 | ||||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
28.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
13.11.1996 | 45.99 | 0.00% | 0 | 0 | 53.00 | -5.35% | 2 385 | 45 | ||||||
12.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
8.11.1996 | 51.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
7.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.10 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
4.11.1996 | 51.10 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 485 | 27 | ||||||
1.11.1996 | 51.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
22.10.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 954 | 18 | ||||||
21.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 990 | 18 | ||||||
18.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
16.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +4.44% | 990 | 18 | ||||||
10.10.1996 | 57.00 | 0.00% | 1 539 | 27 | 54.00 | +3.25% | 1 422 | 27 | ||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | -0.31% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
12.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +3.00% | 2 655 | 59 | ||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
5.9.1996 | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
4.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
23.8.1996 | 46.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
21.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
14.8.1996 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
12.8.1996 | 35.27 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
8.8.1996 | 32.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 778 | 45 | ||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 37.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
10.6.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 684 | 18 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
30.5.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 1 578 | 44 | ||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
24.5.1996 | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
23.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
17.5.1996 | 46.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 740 | 18 | ||||||
16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
26.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.70 | -10.00% | 0 | 0 | 49.00 | -9.00% | 2 205 | 45 | ||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 69.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 96.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 782 | 18 | ||||||
3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
2.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.00 | -5.60% | 1 728 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
26.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAVOZ
Zpravodajství k akcii KAVOZ
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu