KITD, v likvidaci - graf kurzu akcie cz v roce 2010
| Poehled kurzu cenných papíru - KITD, v likvidaci | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
| 29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| 28.12.2010 | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
| 23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| 22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
| 21.12.2010 | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
| 20.12.2010 | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
| 17.12.2010 | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
| 16.12.2010 | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
| 14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| 13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| 10.12.2010 | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||||
| 9.12.2010 | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
| 8.12.2010 | 265.50 | -0.75% | 1 232 148 | 4 695 | 260.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
| 3.12.2010 | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
| 30.11.2010 | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
| 29.11.2010 | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
| 25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
| 24.11.2010 | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
| 22.11.2010 | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
| 15.11.2010 | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
| 12.11.2010 | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
| 11.11.2010 | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 9.11.2010 | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| 8.11.2010 | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
| 5.11.2010 | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
| 4.11.2010 | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
| 3.11.2010 | 240.10 | -0.21% | 347 772 | 1 450 | 230.30 | +0.13% | 0 | 0 | ||||||
| 2.11.2010 | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
| 1.11.2010 | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
| 22.10.2010 | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 19.10.2010 | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
| 15.10.2010 | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
| 14.10.2010 | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| 13.10.2010 | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| 6.10.2010 | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| 4.10.2010 | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| 1.10.2010 | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 210.50 | +2.18% | 1 864 753 | 8 976 | 228.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
| 23.9.2010 | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
| 17.9.2010 | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
| 16.9.2010 | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| 13.9.2010 | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| 10.9.2010 | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| 9.9.2010 | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 179.75 | -0.14% | 790 595 | 4 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 180.01 | -0.83% | 851 193 | 4 770 | 191.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
| 3.9.2010 | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||||
| 2.9.2010 | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
| 1.9.2010 | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
| 31.8.2010 | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| 30.8.2010 | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 27.8.2010 | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 167.51 | +1.21% | 859 363 | 5 127 | 180.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
| 23.8.2010 | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
| 19.8.2010 | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| 18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||||
| 17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| 16.8.2010 | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 184.51 | -0.11% | 1 792 927 | 9 545 | 212.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 193.00 | -5.85% | 776 007 | 3 942 | 212.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
| 27.7.2010 | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
| 26.7.2010 | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
| 22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
| 16.7.2010 | 179.02 | -3.24% | 1 104 866 | 5 940 | 215.00 | -0.46% | 0 | 0 | ||||||
| 15.7.2010 | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| 13.7.2010 | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 188.02 | -1.57% | 1 624 421 | 8 462 | 199.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
| 2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
| 30.6.2010 | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
| 28.6.2010 | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 210.00 | -2.33% | 81 330 | 370 | 232.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
| 10.6.2010 | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| 8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
| 7.6.2010 | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 225.00 | -2.17% | 857 186 | 3 685 | 240.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 231.00 | -1.74% | 691 813 | 2 977 | 240.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| 24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
| 7.5.2010 | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
| 6.5.2010 | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| 5.5.2010 | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| 4.5.2010 | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| 3.5.2010 | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
| 30.4.2010 | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| 29.4.2010 | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| 28.4.2010 | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
| 27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
| 26.4.2010 | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 249.90 | -1.23% | 836 395 | 3 336 | 271.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 260.00 | -0.04% | 460 512 | 1 820 | 271.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 260.10 | 0.00% | 825 112 | 3 201 | 271.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 260.10 | 0.00% | 192 165 | 733 | 271.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 265.00 | 0.00% | 983 406 | 3 686 | 271.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| 12.4.2010 | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
| 9.4.2010 | 260.10 | -0.76% | 1 073 209 | 4 085 | 266.10 | +0.07% | 0 | 0 | ||||||
| 8.4.2010 | 262.10 | -0.34% | 1 536 706 | 5 806 | 265.90 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
| 6.4.2010 | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
| 1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
| 31.3.2010 | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| 30.3.2010 | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| 29.3.2010 | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
| 26.3.2010 | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| 25.3.2010 | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
| 24.3.2010 | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
| 23.3.2010 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
| 22.3.2010 | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
| 18.3.2010 | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KITD, v likvidaci
12.02.2013 KITD - Tuzman dále snižuje nabídku převzetí (BH Securities a.s.) Akcie ve světě
19.12.2012 KIT digital - titul zmizí i z BCPP, naposledy zítra 20.12. (BH Securities a.s.) Akcie v ČR
19.12.2012 KIT digital končí v pátek na NASDAQu (J&T BANKA) Akcie v ČR
11.12.2012 KIT digital hrozí vyřazení z NASDAQu, má termnín do 18. prosince (J&T BANKA) Akcie v ČR
26.11.2012 KIT digital: Tuzman nabízí 3,75 USD za akcii, investoři tomu ale vůbec nevěří (J&T BANKA) Akcie v ČR
23.11.2012 KIT digital - Tuzman nabízí převzetí společnosti za kurz 3,75 USD (BH Securities a.s.) Akcie v ČR
23.11.2012 KIT digital: Ivigor se stane zřejmě hlavním akcionářem s třetinovým podílem (J&T BANKA) Akcie v ČR
22.11.2012 Společnosti KIT digital hrozí bankrot, Invigor může zvýšit podíl na 35 % (BH Securities a.s.) Akcie v ČR
24.09.2012 Akcie KIT digital z burzy nezmizí! (BH Securities a.s.) Akcie v ČR
06.09.2012 KIT digital: Barak Bar-Cohen zcela opouští společnost (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KITD, v likvidaci
12.02.2013 KITD - Tuzman dále snižuje nabídku převzetí (BH Securities a.s.) Akcie ve světě
28.01.2013 Objem short pozic v lednu zatím klesal, ovlivnil i CETV a KITD (BH Securities a.s.) Akcie ve světě
10.01.2013 Akciový výhled 10.1.: KITD by dnes měla oznámit své výsledky za 3.Q 2012, výkazy za ... (iPoint.cz) Akcie v ČR
27.12.2012 Akciový výhled 27.12.: Akcie KITD se přesunuly na trh OTC, doprovázel je prudký pád ... (iPoint.cz) Akcie v ČR
20.12.2012 Akciový výhled 20.12.: Akcie KITD (-36 %) končí na NASDAQ i BCPP, PX na ročních maxi... (iPoint.cz) Akcie v ČR
19.12.2012 Akciový výhled 19.12.: Japonské akcie po volbách strmě rostou, zlato ztrácí svůj les... (iPoint.cz) Akcie v ČR
12.12.2012 Objem short pozic vzrostl (u CETV na maximu, u KITD však zaznamenal pokles) (BH Securities a.s.) Akcie ve světě
27.11.2012 Akciový výhled 27.11.: Řecko dostalo mírnější podmínky, KITD na nových minimech (+VI... (iPoint.cz) Akcie v ČR
22.11.2012 KITD šokuje investory (Cyrrus) Investice
25.10.2012 Objem short pozic u KITD dále klesl, u RIMM na rekordu (BH Securities a.s.) Akcie ve světě
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
