Akcie KOMERČNÍ BANKA, A.S., aktuální vývoj cen
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
RMS | 29, 18:00:00 | - | - | Závěr | 2488 | 799.65 | ||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 98138 | 798.50 | ||||
RMS | 29, 16:36:48 | 100 | 797.50 | 799.00 | 8 | 2488 | 799.65 | |||
RMS | 29, 16:32:02 | 350 | 797.00 | 799.00 | 8 | 2488 | 799.65 | |||
RMS | 29, 16:32:02 | - | Obchod | 50 | 799.00 | |||||
RMS | 29, 16:26:10 | 350 | 797.00 | 799.00 | 58 | 2438 | 799.66 | |||
BCP | 29, 16:25:00 | 1405 | 798.50 | - | 0 | 0.00 | ||||
BCP | 29, 16:25:00 | - | - | Closed | - | |||||
BCP | 29, 16:25:00 | - | - | Off | - | |||||
BCP | 29, 16:21:40 | 1405 | 798.50 | - | - | |||||
BCP | 29, 16:21:28 | 405 | 798.50 | - | 0 | 0.00 | ||||
BCP | 29, 16:21:28 | - | Obchod | 255 | 798.50 | |||||
BCP | 29, 16:19:59 | 660 | 798.50 | - | 0 | 0.00 | ||||
BCP | 29, 16:19:59 | - | Obchod | 440 | 798.50 | |||||
RMS | 29, 16:16:25 | 250 | 797.00 | 799.00 | 58 | 2438 | 799.66 | |||
RMS | 29, 16:15:22 | 250 | 797.00 | 798.00 | 146 | 2438 | 799.66 | |||
BCP | 29, 16:15:19 | - | - | Closed | - | |||||
BCP | 29, 16:15:19 | - | 798.50 | 440 | 0 | 0.00 | ||||
BCP | 29, 16:15:19 | - | Obchod | 21505 | 798.50 | |||||
BCP | 29, 16:14:57 | 3175 | 99 999 999.99 | 0.00 | 17024 | 19804 | 798.50 | |||
BCP | 29, 16:14:34 | 1436 | 99 999 999.99 | 0.00 | 17024 | 18511 | 798.00 | |||
RMS | 29, 16:14:03 | 100 | 797.00 | 798.00 | 146 | 2438 | 799.66 | |||
RMS | 29, 16:14:03 | - | Obchod | 50 | 797.50 | |||||
BCP | 29, 16:13:32 | 1436 | 99 999 999.99 | 0.00 | 17015 | 18255 | 796.50 | |||
BCP | 29, 16:13:27 | 1436 | 99 999 999.99 | 0.00 | 10563 | - | ||||
BCP | 29, 16:13:27 | 1436 | 99 999 999.99 | 0.00 | 10555 | 16450 | 800.00 | |||
BCP | 29, 16:12:12 | 1436 | 99 999 999.99 | 0.00 | 17007 | 18237 | 795.00 | |||
BCP | 29, 16:11:14 | 1436 | 99 999 999.99 | 0.00 | 16999 | 18224 | 795.50 | |||
BCP | 29, 16:10:47 | 1436 | 99 999 999.99 | 0.00 | 16992 | 18217 | 794.50 | |||
BCP | 29, 16:10:34 | 1436 | 99 999 999.99 | 0.00 | 3040 | 12726 | 798.50 | |||
BCP | 29, 16:10:30 | 1337 | 99 999 999.99 | 0.00 | 3040 | 12627 | 798.50 | |||
BCP | 29, 16:10:19 | 540 | 99 999 999.99 | 0.00 | 3040 | - | ||||
BCP | 29, 16:10:05 | 78 | 99 999 999.99 | 0.00 | 3040 | 7418 | 798.50 | |||
BCP | 29, 16:10:05 | 223 | 835.50 | 0.00 | 1256 | - | ||||
BCP | 29, 16:10:05 | 223 | 835.50 | 0.00 | 2040 | - | ||||
BCP | 29, 16:10:05 | 223 | 835.50 | 0.00 | 3040 | 7340 | 798.50 | |||
BCP | 29, 16:10:01 | 223 | 835.50 | 0.00 | 1085 | - | ||||
BCP | 29, 16:10:00 | 223 | 835.50 | 0.00 | 1076 | 7340 | 799.00 | |||
BCP | 29, 16:10:00 | 7117 | 819.50 | 0.00 | 1076 | - | ||||
BCP | 29, 16:10:00 | 113 | 819.50 | 0.00 | 1049 | - | ||||
BCP | 29, 16:10:00 | 7117 | 819.50 | 0.00 | 1049 | 7117 | 799.00 | |||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | 624 | 796.00 | 0.00 | 1049 | 1049 | 795.50 | |||
BCP | 29, 16:10:00 | 624 | 796.00 | 797.00 | 855 | - | ||||
BCP | 29, 16:10:00 | 624 | 796.00 | 798.50 | 4584 | - | ||||
BCP | 29, 16:09:50 | 624 | 796.00 | 797.00 | 1001 | - | ||||
BCP | 29, 16:09:37 | 624 | 796.00 | 797.00 | 1009 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB