KOMODITY PLUS - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - KOMODITY PLUS | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 973.60 | +0.21% | 0 | 0 | ||||||||
27.12.2007 | 971.60 | -0.01% | 0 | 0 | ||||||||
21.12.2007 | 971.70 | +0.01% | 0 | 0 | ||||||||
20.12.2007 | 971.60 | +0.21% | 0 | 0 | ||||||||
19.12.2007 | 969.60 | -0.21% | 0 | 0 | ||||||||
18.12.2007 | 971.60 | -0.05% | 0 | 0 | ||||||||
17.12.2007 | 972.10 | -0.47% | 0 | 0 | ||||||||
14.12.2007 | 976.70 | -0.30% | 0 | 0 | ||||||||
13.12.2007 | 979.60 | -0.10% | 0 | 0 | ||||||||
12.12.2007 | 980.60 | +0.10% | 0 | 0 | ||||||||
11.12.2007 | 979.60 | -0.31% | 0 | 0 | ||||||||
10.12.2007 | 982.60 | +0.10% | 0 | 0 | ||||||||
7.12.2007 | 981.60 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 981.60 | -0.10% | 0 | 0 | ||||||||
5.12.2007 | 982.60 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 982.60 | -0.31% | 0 | 0 | ||||||||
3.12.2007 | 985.70 | -0.14% | 0 | 0 | ||||||||
30.11.2007 | 987.10 | +0.30% | 0 | 0 | ||||||||
29.11.2007 | 984.10 | -0.35% | 0 | 0 | ||||||||
28.11.2007 | 987.60 | -0.30% | 0 | 0 | ||||||||
27.11.2007 | 990.60 | -0.20% | 0 | 0 | ||||||||
26.11.2007 | 992.60 | +0.15% | 30 150 | 30 | ||||||||
23.11.2007 | 991.10 | +0.04% | 0 | 0 | ||||||||
22.11.2007 | 990.70 | -0.69% | 0 | 0 | ||||||||
21.11.2007 | 997.60 | +0.59% | 0 | 0 | ||||||||
20.11.2007 | 991.70 | -0.29% | 0 | 0 | ||||||||
19.11.2007 | 994.60 | +0.40% | 0 | 0 | ||||||||
16.11.2007 | 990.60 | -0.40% | 0 | 0 | ||||||||
15.11.2007 | 994.60 | 0.00% | 0 | 0 | ||||||||
14.11.2007 | 994.60 | -0.50% | 0 | 0 | ||||||||
13.11.2007 | 999.60 | -0.34% | 0 | 0 | ||||||||
12.11.2007 | 1 003.00 | +0.54% | 0 | 0 | ||||||||
9.11.2007 | 997.60 | -0.20% | 0 | 0 | ||||||||
8.11.2007 | 999.60 | -0.24% | 0 | 0 | ||||||||
7.11.2007 | 1 002.00 | +0.54% | 0 | 0 | ||||||||
6.11.2007 | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||
5.11.2007 | 990.20 | -0.34% | 0 | 0 | ||||||||
2.11.2007 | 993.60 | +0.05% | 0 | 0 | ||||||||
1.11.2007 | 993.10 | -0.06% | 0 | 0 | ||||||||
31.10.2007 | 993.70 | -0.59% | 0 | 0 | ||||||||
30.10.2007 | 999.60 | +0.50% | 0 | 0 | ||||||||
29.10.2007 | 994.60 | +0.20% | 0 | 0 | ||||||||
26.10.2007 | 992.60 | +0.46% | 0 | 0 | ||||||||
25.10.2007 | 988.10 | +0.10% | 0 | 0 | ||||||||
24.10.2007 | 987.10 | -1.29% | 89 030 | 89 |
Zpravodajství k akcii KOMODITY PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB