KOVOTERM - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - KOVOTERM | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -1.72% | 1 796 | 21 | ||||||
| 19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
| 18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
| 12.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
| 11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| 5.12.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 3.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.25% | 1 161 | 15 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| 11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
| 8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 4.11.1996 | 92.00 | +2.22% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
| 30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
| 29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| 17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
| 14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
| 11.10.1996 | 89.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
| 10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| 1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| 30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
| 27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| 26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
| 25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
| 24.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
| 23.9.1996 | 88.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| 19.9.1996 | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 18.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 16.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 5 970 | 70 | ||||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +5.00% | 2 625 | 30 | ||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 10.9.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 6.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 800 | 20 | ||||||
| 5.9.1996 | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
| 30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 21.8.1996 | 94.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| 12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
| 6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
| 2.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| 30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| 26.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| 24.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
| 19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| 15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.02 | 0.00% | 0 | 0 | 79.90 | -6.00% | 1 918 | 24 | ||||||
| 11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.10 | -7.00% | 1 037 | 14 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 18.6.1996 | 90.00 | +4.52% | 2 520 | 28 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 86.10 | +5.00% | 0 | 0 | 73.50 | -2.00% | 515 | 7 | ||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 13.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 450 | 20 | ||||||
| 10.6.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | +2.00% | 1 322 | 17 | ||||||
| 7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 5.6.1996 | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| 3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| 28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
| 17.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| 14.5.1996 | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 3.5.1996 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 2.5.1996 | 93.00 | +0.38% | 2 976 | 32 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 26.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 12 034 | 127 | ||||||
| 25.4.1996 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 97.51 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 895 | 41 | ||||||
| 22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 16.4.1996 | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
| 15.4.1996 | 126.00 | +4.20% | 1 764 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| 11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| 10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
| 9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| 29.3.1996 | 101.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 2 583 | 30 | ||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| 20.3.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
