LÁZ.SAN.SANSSOUCI - graf kurzu akcie cz v roce 1997
Poehled kurzu cenných papíru - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -1.22% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -0.31% | 0 | ||||||||||||
23.12.1997 | +2.82% | 0 | ||||||||||||
22.12.1997 | -0.07% | 0 | ||||||||||||
19.12.1997 | -1.50% | 0 | ||||||||||||
18.12.1997 | +3.44% | 0 | ||||||||||||
17.12.1997 | +0.31% | 0 | ||||||||||||
16.12.1997 | 1 020.00 | -9.92% | 4 080 | 4 | ||||||||||
15.12.1997 | -6.90% | 0 | ||||||||||||
12.12.1997 | +2.11% | 0 | ||||||||||||
11.12.1997 | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
10.12.1997 | +1.51% | 0 | ||||||||||||
9.12.1997 | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
8.12.1997 | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
5.12.1997 | +1.91% | 0 | ||||||||||||
4.12.1997 | -3.57% | 0 | ||||||||||||
3.12.1997 | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
2.12.1997 | 1 020.00 | -1.44% | 6 120 | 6 | ||||||||||
1.12.1997 | +4.96% | 0 | ||||||||||||
28.11.1997 | 1 020.00 | +0.48% | 7 888 | 8 | ||||||||||
27.11.1997 | 995.00 | -0.17% | 7 850 | 8 | ||||||||||
26.11.1997 | 972.50 | -1.20% | 5 898 | 6 | ||||||||||
25.11.1997 | 995.00 | 0.00% | 15 920 | 16 | ||||||||||
24.11.1997 | -0.48% | 0 | ||||||||||||
21.11.1997 | +0.48% | 0 | ||||||||||||
20.11.1997 | +9.94% | 0 | ||||||||||||
19.11.1997 | 905.00 | 4 525 | 5 | |||||||||||
18.11.1997 | 966.00 | -9.71% | 11 627 | 12 | ||||||||||
17.11.1997 | 1 073.20 | -9.37% | 5 366 | 5 | ||||||||||
14.11.1997 | -2.92% | 0 | ||||||||||||
13.11.1997 | -0.15% | 0 | ||||||||||||
12.11.1997 | 1 220.00 | +8.13% | 13 442 | 11 | ||||||||||
11.11.1997 | 1 130.00 | +9.92% | 3 390 | 3 | ||||||||||
10.11.1997 | +9.94% | 0 | ||||||||||||
7.11.1997 | 935.00 | -15.27% | 935 | 1 | ||||||||||
6.11.1997 | +29.82% | 0 | ||||||||||||
5.11.1997 | 850.00 | -6.82% | 850 | 1 | ||||||||||
4.11.1997 | 912.30 | 4 561 | 5 | |||||||||||
3.11.1997 | 962.20 | -8.79% | 7 691 | 8 | ||||||||||
31.10.1997 | -9.99% | 0 | ||||||||||||
30.10.1997 | -9.95% | 0 | ||||||||||||
29.10.1997 | +4.95% | 0 | ||||||||||||
27.10.1997 | +2.14% | 0 | ||||||||||||
24.10.1997 | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
23.10.1997 | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
22.10.1997 | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
21.10.1997 | 1 200.00 | +1.36% | 14 496 | 13 | ||||||||||
20.10.1997 | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
17.10.1997 | -4.46% | 0 | ||||||||||||
16.10.1997 | -2.19% | 0 | ||||||||||||
15.10.1997 | -2.37% | 0 | ||||||||||||
14.10.1997 | -6.80% | 0 | ||||||||||||
13.10.1997 | 1 000.00 | +8.32% | 12 940 | 11 | ||||||||||
10.10.1997 | 1 122.00 | +6.47% | 11 946 | 11 | ||||||||||
9.10.1997 | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
8.10.1997 | +9.95% | 0 | ||||||||||||
7.10.1997 | 844.00 | +9.89% | 1 688 | 2 | ||||||||||
6.10.1997 | 768.00 | +0.39% | 768 | 1 | ||||||||||
3.10.1997 | +9.99% | 0 | ||||||||||||
2.10.1997 | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
1.10.1997 | 660.00 | +10.00% | 660 | 1 | ||||||||||
30.9.1997 | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
29.9.1997 | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
26.9.1997 | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
25.9.1997 | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
24.9.1997 | 758.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 758.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
22.9.1997 | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
19.9.1997 | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
18.9.1997 | 722.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
17.9.1997 | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
16.9.1997 | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
15.9.1997 | 791.00 | +4.90% | 0 | 0 | +1.17% | 0 | ||||||||
12.9.1997 | 754.00 | 0.00% | 0 | 0 | 767.00 | +7.42% | 11 989 | 16 | ||||||
11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
10.9.1997 | 719.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
9.9.1997 | 719.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 719.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.9.1997 | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
4.9.1997 | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
3.9.1997 | 756.00 | -4.90% | 0 | 0 | -5.26% | 0 | ||||||||
2.9.1997 | 795.00 | -4.90% | 0 | 0 | -5.00% | 0 | ||||||||
1.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 880.00 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
28.8.1997 | 926.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
27.8.1997 | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 025.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 078.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 255.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 321.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
18.8.1997 | 1 321.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
15.8.1997 | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
14.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
13.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
8.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 1 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
1.8.1997 | 1 390.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
30.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
25.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
23.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
14.7.1997 | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
11.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
9.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
3.7.1997 | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
2.7.1997 | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
1.7.1997 | 1 421.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
27.6.1997 | 1 421.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
26.6.1997 | 1 421.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
24.6.1997 | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
23.6.1997 | 1 417.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
19.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
18.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
16.6.1997 | 1 415.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
13.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
12.6.1997 | 1 415.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
9.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
5.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||
4.6.1997 | 1 413.00 | 0.00% | 5 652 | 4 | +0.41% | 0 | ||||||||
3.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | +1.77% | 6 748 | 5 | ||||||
2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
30.5.1997 | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
29.5.1997 | 1 413.00 | 0.00% | 2 826 | 2 | +1.28% | 0 | ||||||||
28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
27.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
23.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
22.5.1997 | 1 411.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.5.1997 | 1 411.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
19.5.1997 | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
16.5.1997 | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
15.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
14.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
13.5.1997 | 1 399.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
9.5.1997 | 1 399.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
7.5.1997 | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
6.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 439.00 | +0.01% | 7 195 | 5 | ||||||
5.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 450.00 | -0.77% | 11 510 | 8 | ||||||
2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
30.4.1997 | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
28.4.1997 | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
25.4.1997 | 1 351.00 | +2.11% | 12 159 | 9 | 1 426.00 | -0.59% | 5 704 | 4 | ||||||
24.4.1997 | 1 323.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
23.4.1997 | 1 323.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
22.4.1997 | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
18.4.1997 | 1 289.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
17.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
16.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
15.4.1997 | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
14.4.1997 | 1 266.00 | 0.00% | 0 | 0 | 1 425.00 | +2.15% | 2 850 | 2 | ||||||
11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
10.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 440.00 | +0.95% | 27 333 | 19 | ||||||
9.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
8.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 437.20 | +1.22% | 4 312 | 3 | ||||||
7.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 416.10 | +0.20% | 31 234 | 22 | ||||||
4.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
3.4.1997 | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
28.3.1997 | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
27.3.1997 | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
25.3.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 405.50 | +1.05% | 7 028 | 5 | ||||||
24.3.1997 | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
21.3.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
20.3.1997 | 1 190.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
19.3.1997 | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
18.3.1997 | 1 171.00 | 0.00% | 0 | 0 | 1 420.00 | +0.89% | 7 100 | 5 | ||||||
|
Příbuzné stránky
- M&T 1997 - Akcie M&T 1997 aktuálně - akcie online
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu