LESY Č. KRUMLOV - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| 19.12.1996 | 794.00 | +4.88% | 79 400 | 100 | 720.00 | -1.08% | 122 611 | 161 | ||||||
| 18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
| 17.12.1996 | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| 16.12.1996 | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| 13.12.1996 | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
| 12.12.1996 | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
| 11.12.1996 | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
| 10.12.1996 | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| 9.12.1996 | 540.00 | +4.85% | 0 | 0 | 587.00 | +7.72% | 55 208 | 96 | ||||||
| 6.12.1996 | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| 5.12.1996 | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
| 4.12.1996 | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
| 3.12.1996 | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 29.11.1996 | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 28.11.1996 | 386.00 | +4.89% | 0 | 0 | -2.55% | 0 | ||||||||
| 27.11.1996 | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
| 26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| 21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
| 20.11.1996 | 305.00 | +4.81% | 0 | 0 | -4.99% | 0 | ||||||||
| 19.11.1996 | 291.00 | +4.67% | 0 | 0 | +4.21% | 0 | ||||||||
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 11.11.1996 | 312.00 | +4.00% | 8 424 | 27 | +4.33% | 0 | ||||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| 4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| 31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
| 29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
| 25.10.1996 | 396.00 | +4.76% | 11 880 | 30 | 374.00 | -9.54% | 61 493 | 164 | ||||||
| 24.10.1996 | 378.00 | -4.78% | 31 752 | 84 | 414.50 | +8.53% | 16 580 | 40 | ||||||
| 23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
| 22.10.1996 | 417.00 | -4.79% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 18.10.1996 | 461.00 | -4.94% | 0 | 0 | 446.50 | +0.56% | 50 008 | 112 | ||||||
| 17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
| 16.10.1996 | 510.00 | -4.85% | 0 | 0 | 445.50 | -0.32% | 18 651 | 42 | ||||||
| 15.10.1996 | 536.00 | -4.96% | 0 | 0 | 445.50 | 0.00% | 20 048 | 45 | ||||||
| 14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
| 11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
| 10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
| 9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
| 8.10.1996 | 690.00 | -4.95% | 0 | 0 | 438.00 | +0.51% | 43 587 | 100 | ||||||
| 7.10.1996 | 726.00 | -4.97% | 0 | 0 | 372.50 | +5.41% | 70 245 | 162 | ||||||
| 4.10.1996 | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
| 3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
| 1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 207.00 | -4.96% | 0 | 0 | -6.60% | 0 | 0 | |||||||
| 20.9.1996 | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.9.1996 | 1 479.00 | -4.94% | 51 765 | 35 | 1 431.50 | -6.00% | 88 646 | 62 | ||||||
| 16.9.1996 | 1 556.00 | +4.99% | 130 704 | 84 | 1 447.00 | -2.00% | 270 638 | 177 | ||||||
| 13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
| 12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
| 11.9.1996 | 1 345.00 | +4.83% | 78 010 | 58 | 1 510.00 | +6.00% | 104 178 | 70 | ||||||
| 10.9.1996 | 1 283.00 | +4.82% | 89 810 | 70 | 1 440.50 | +7.00% | 103 471 | 74 | ||||||
| 9.9.1996 | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| 6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
| 5.9.1996 | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
| 4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| 3.9.1996 | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
| 2.9.1996 | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| 28.8.1996 | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
| 27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| 26.8.1996 | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
| 23.8.1996 | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| 21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| 20.8.1996 | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
| 19.8.1996 | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 576.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 549.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| 8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 564.00 | +4.83% | 11 280 | 20 | 496.00 | +10.00% | 2 976 | 6 | ||||||
| 5.8.1996 | 538.00 | +4.87% | 14 526 | 27 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 513.00 | +4.90% | 12 312 | 24 | +8.00% | 0 | 0 | |||||||
| 1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| 31.7.1996 | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 444.00 | +4.96% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
| 29.7.1996 | 423.00 | +4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 23.7.1996 | 385.00 | +4.90% | 4 620 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
| 19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| 18.7.1996 | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
| 17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
| 15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
| 12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
| 11.7.1996 | 386.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 2 413 | 6 | ||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
| 8.7.1996 | 377.00 | 0.00% | 5 655 | 15 | +1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
| 2.7.1996 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 377.00 | +4.72% | 21 489 | 57 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
| 24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
| 21.6.1996 | 379.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 398.00 | 0.00% | 0 | 0 | 416.10 | 0.00% | 24 054 | 58 | ||||||
| 17.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
| 12.6.1996 | 398.00 | -4.78% | 11 940 | 30 | 413.20 | 0.00% | 2 479 | 6 | ||||||
| 11.6.1996 | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 440.00 | +2.56% | 22 000 | 50 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| 6.6.1996 | 429.00 | +4.88% | 0 | 0 | 356.50 | -4.00% | 3 209 | 9 | ||||||
| 5.6.1996 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| 3.6.1996 | 372.00 | +4.78% | 37 572 | 101 | 370.00 | -1.00% | 3 330 | 9 | ||||||
| 31.5.1996 | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| 27.5.1996 | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
| 24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| 23.5.1996 | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
| 22.5.1996 | 418.00 | -4.78% | 12 540 | 30 | 379.00 | -9.00% | 3 032 | 8 | ||||||
| 21.5.1996 | 439.00 | -4.97% | 0 | 0 | 417.10 | -5.00% | 2 503 | 6 | ||||||
| 20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
| 17.5.1996 | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| 7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
| 6.5.1996 | 727.00 | +4.90% | 14 540 | 20 | 625.00 | -3.00% | 125 292 | 200 | ||||||
| 3.5.1996 | 693.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 660.00 | +4.92% | 40 260 | 61 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 629.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 662.00 | -4.88% | 14 564 | 22 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
| 25.4.1996 | 732.00 | +4.12% | 10 980 | 15 | +11.00% | 0 | 0 | |||||||
| 24.4.1996 | 703.00 | +4.92% | 14 060 | 20 | 675.00 | 0.00% | 76 692 | 121 | ||||||
| 23.4.1996 | 670.00 | -3.73% | 38 860 | 58 | 634.00 | -5.00% | 11 412 | 18 | ||||||
| 22.4.1996 | 696.00 | -4.91% | 32 016 | 46 | 675.00 | +8.00% | 74 179 | 111 | ||||||
| 19.4.1996 | 732.00 | +4.87% | 20 496 | 28 | 617.50 | +1.00% | 3 705 | 6 | ||||||
| 18.4.1996 | 698.00 | +4.96% | 48 162 | 69 | 614.00 | +8.00% | 24 560 | 40 | ||||||
| 17.4.1996 | 665.00 | +4.88% | 38 570 | 58 | 569.50 | 0.00% | 3 417 | 6 | ||||||
| 16.4.1996 | 634.00 | +4.96% | 36 138 | 57 | 569.50 | +2.00% | 3 987 | 7 | ||||||
| 15.4.1996 | 604.00 | +4.86% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.4.1996 | 576.00 | +4.91% | 0 | 0 | 480.00 | -4.00% | 4 409 | 9 | ||||||
| 11.4.1996 | 549.00 | +4.97% | 43 371 | 79 | +7.00% | 0 | 0 | |||||||
| 10.4.1996 | 523.00 | +4.80% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 499.00 | +4.83% | 52 894 | 106 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| 5.4.1996 | 476.00 | +4.84% | 0 | 0 | 464.00 | +3.00% | 20 880 | 45 | ||||||
| 4.4.1996 | 454.00 | +4.84% | 0 | 0 | 452.50 | +1.00% | 4 978 | 11 | ||||||
| 3.4.1996 | 433.00 | +4.84% | 58 022 | 134 | 450.00 | +3.00% | 16 100 | 36 | ||||||
| 2.4.1996 | 413.00 | +4.82% | 0 | 0 | 440.00 | -1.00% | 3 036 | 7 | ||||||
| 1.4.1996 | 394.00 | -4.83% | 41 370 | 105 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
| 28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
| 27.3.1996 | 457.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
| 25.3.1996 | 506.00 | -4.88% | 0 | 0 | 506.80 | -9.00% | 16 749 | 35 | ||||||
| 22.3.1996 | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 21.3.1996 | 559.00 | -4.93% | 0 | 0 | 444.50 | -9.00% | 2 667 | 6 | ||||||
| 20.3.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| 18.3.1996 | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
