LITES - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - LITES | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 57.50 | -6.00% | 2 530 | 44 | ||||||||||
| 15.12.1995 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 908 | 15 | ||||||
| 11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 61.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 5.12.1995 | 61.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| 16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | +4.00% | 924 | 16 | ||||||
| 14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 10.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 8.11.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 7.11.1995 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| 3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 2.11.1995 | 72.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 72.50 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 538 | 25 | ||||||
| 31.10.1995 | 72.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 728 | 44 | ||||||
| 30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| 27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| 26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
| 24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.00 | -5.55% | 1 088 | 16 | ||||||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 72.00 | +5.40% | 2 304 | 32 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
| 17.10.1995 | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
| 16.10.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.90 | -4.99% | 0 | 0 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| 11.10.1995 | 75.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| 6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| 3.10.1995 | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| 28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| 27.9.1995 | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| 26.9.1995 | 71.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 430 | 22 | ||||||
| 21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 75.00 | +2.04% | 1 275 | 17 | ||||||||||
| 19.9.1995 | 73.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 70.00 | +2.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 58.80 | 0.00% | 2 352 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 61.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 61.60 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
| 31.8.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 64.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 64.82 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.00 | 0.00% | 6 840 | 120 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 16.8.1995 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 56.00 | -4.92% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| 18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| 12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
| 30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.94 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 19.6.1995 | 66.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 63.76 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| 14.6.1995 | 60.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 60.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 2 070 | 34 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.08 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 7.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 75.00 | +161.00% | 2 250 | 30 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 73.81 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.69 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| 12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| 3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 78.27 | +498.00% | 1 018 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 71.00 | 0.00% | 2 130 | 30 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.00 | -340.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -396.00% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 30.3.1995 | 81.45 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 73.89 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 70.38 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 67.03 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 63.84 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 60.80 | -500.00% | 3 040 | 50 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
| 14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
| 13.3.1995 | 66.88 | -500.00% | 2 006 | 30 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
