M&T 1997 - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - M&T 1997 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2024 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2024 | 32 000.00 | -0.62% | 128 000 | 4 | 32 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 32 000.00 | +1.26% | 0 | 0 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
2.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
1.7.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
28.6.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
27.6.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
26.6.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||||
24.6.2024 | 32 200.00 | +1.26% | 32 200 | 1 | 31 600.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 31 800.00 | +0.63% | 95 400 | 3 | 31 600.00 | +2.59% | 31 600 | 1 | ||||||
20.6.2024 | 31 600.00 | +0.64% | 63 200 | 2 | ||||||||||
19.6.2024 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
17.6.2024 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2024 | 31 400.00 | +4.67% | 125 600 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | +1.31% | 30 800 | 1 | ||||||
11.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
10.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 30 000.00 | 0.00% | 90 000 | 3 | 30 400.00 | +1.33% | 91 200 | 3 | ||||||
29.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 30 000.00 | 0.00% | 150 000 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||||
18.4.2024 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
25.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
21.3.2024 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 29 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
13.3.2024 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
1.3.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
31.1.2024 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
25.1.2024 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 30 200.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
22.1.2024 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 30 400.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 31 400.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 30 000.00 | -0.66% | 60 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 31 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2023 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2023 | 31 400.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2023 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2023 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2023 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
24.10.2023 | 33 000.00 | 0.00% | 0 | 0 | 34 800.00 | -0.57% | 0 | 0 | ||||||
23.10.2023 | 33 000.00 | 0.00% | 0 | 0 | 35 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
19.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
11.10.2023 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
10.10.2023 | 34 600.00 | 0.00% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, M&T 1997
Zpravodajství k akcii M&T 1997
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB