MADETA - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
| 20.12.1995 | 947.50 | 0.00% | 13 503 | 14 | ||||||||||
| 19.12.1995 | 966.00 | -5.00% | 6 762 | 7 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 14.12.1995 | 1 030.00 | 0.00% | 72 100 | 70 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
| 12.12.1995 | 1 025.00 | 0.00% | 2 137 125 | 2 085 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 7.12.1995 | 1 030.00 | +0.48% | 57 680 | 56 | 1 007.00 | +1.00% | 21 147 | 21 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 5.12.1995 | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| 20.11.1995 | 1 015.00 | 0.00% | 71 050 | 70 | 915.50 | -5.00% | 25 634 | 28 | ||||||
| 17.11.1995 | 1 015.00 | +0.49% | 99 470 | 98 | 959.00 | -4.00% | 26 852 | 28 | ||||||
| 16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| 15.11.1995 | 1 010.00 | +0.49% | 132 310 | 131 | 961.50 | +1.00% | 33 653 | 35 | ||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 13.11.1995 | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| 9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
| 8.11.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 946.50 | 0.00% | 6 626 | 7 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| 6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| 3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 2.11.1995 | 1 005.00 | 0.00% | 265 320 | 264 | 998.00 | -1.00% | 19 649 | 21 | ||||||
| 1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| 31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
| 30.10.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
| 26.10.1995 | 1 000.00 | 0.00% | 93 000 | 93 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 24.10.1995 | 1 000.00 | -0.49% | 19 000 | 19 | ||||||||||
| 23.10.1995 | 1 005.00 | 0.00% | 49 245 | 49 | ||||||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| 18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 5 992 | 7 | ||||||
| 17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 883.50 | -7.00% | 6 185 | 7 | ||||||
| 13.10.1995 | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| 12.10.1995 | 1 000.00 | -2.91% | 35 000 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 9.10.1995 | 1 135.00 | 0.00% | 6 810 | 6 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 135.00 | 0.00% | 35 185 | 31 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 3.10.1995 | 1 130.00 | +2.72% | 21 470 | 19 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 100.00 | 0.00% | 37 400 | 34 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| 28.9.1995 | 1 100.00 | +1.85% | 46 200 | 42 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 080.00 | 0.00% | 83 160 | 77 | 1 001.00 | -3.00% | 21 434 | 21 | ||||||
| 25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 21.9.1995 | 1 095.00 | +1.38% | 64 605 | 59 | ||||||||||
| 20.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | ||||||||||
| 19.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 080.00 | 0.00% | 22 680 | 21 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 14.9.1995 | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 000.00 | -4.30% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| 5.9.1995 | 1 000.00 | 0.00% | 66 000 | 66 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| 31.8.1995 | 1 000.00 | 0.00% | 184 000 | 184 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 000.00 | 0.00% | 113 000 | 113 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| 28.8.1995 | 1 000.00 | +3.19% | 201 000 | 201 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| 24.8.1995 | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
| 23.8.1995 | 1 000.00 | +4.71% | 100 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| 21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| 18.8.1995 | 870.00 | +1.16% | 12 180 | 14 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 860.00 | 0.00% | 23 220 | 27 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 860.00 | -0.57% | 53 320 | 62 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 865.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 910.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 25.7.1995 | 766.00 | +4.93% | 80 430 | 105 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 21.7.1995 | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
| 20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 18.7.1995 | 670.00 | 0.00% | 9 380 | 14 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 14.7.1995 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 657.00 | +0.30% | 23 652 | 36 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 655.00 | +0.46% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 652.00 | 0.00% | 55 420 | 85 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 652.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
| 4.7.1995 | 652.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 29.6.1995 | 760.00 | +4.97% | 72 200 | 95 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 725.00 | -3.33% | 43 500 | 60 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 22.6.1995 | 785.00 | -4.26% | 32 970 | 42 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 820.00 | -2.49% | 8 200 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 841.00 | -2.32% | 11 774 | 14 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| 13.6.1995 | 880.00 | 0.00% | 25 520 | 29 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 9.6.1995 | 869.00 | -0.11% | 39 105 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 870.00 | -2.13% | 40 890 | 47 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 889.00 | -4.91% | 67 564 | 76 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 935.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| 29.5.1995 | 856.00 | -499.00% | 29 104 | 34 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
| 25.5.1995 | 948.00 | +498.00% | 13 272 | 14 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 23.5.1995 | 860.00 | +23.00% | 43 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 16.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 1 000.00 | -430.00% | 15 000 | 15 | 962.00 | 0.00% | 6 734 | 7 | ||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| 4.5.1995 | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 28.4.1995 | 1 000.00 | -99.00% | 107 000 | 107 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| 26.4.1995 | 1 010.00 | -471.00% | 14 140 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 060.00 | -450.00% | 37 100 | 35 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 110.00 | -347.00% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 20.4.1995 | 1 210.00 | 0.00% | 1 304 380 | 1 078 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 210.00 | 0.00% | 33 880 | 28 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
| 14.4.1995 | 1 210.00 | -472.00% | 33 880 | 28 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 12.4.1995 | 1 335.00 | +470.00% | 13 350 | 10 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 275.00 | 0.00% | 104 550 | 82 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| 7.4.1995 | 1 215.00 | +474.00% | 21 870 | 18 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 160.00 | 0.00% | 42 920 | 37 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 4.4.1995 | 1 150.00 | -43.00% | 71 300 | 62 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 29.3.1995 | 1 160.00 | -210.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| 27.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 100.00 | +138.00% | 15 400 | 14 | ||||||||||
| 23.3.1995 | 1 085.00 | 0.00% | 7 595 | 7 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 1 085.00 | -482.00% | 66 185 | 61 | ||||||||||
| 20.3.1995 | 1 140.00 | +458.00% | 140 220 | 123 | ||||||||||
| 17.3.1995 | 1 090.00 | +480.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 040.00 | +473.00% | 22 880 | 22 | ||||||||||
| 15.3.1995 | 993.00 | 0.00% | 41 706 | 42 | ||||||||||
| 14.3.1995 | 993.00 | -497.00% | 54 615 | 55 | ||||||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
