Akcie MCDONALDS CORP., aktuální vývoj cen
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
RMS | 3, 09:00:04 | 9 | 5 900.00 | 6 340.00 | 10 | 0 | 6 000.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
RMS | 2, 18:00:00 | - | - | Závěr | - | |||||
RMS | 2, 09:00:03 | 9 | 5 900.00 | 6 340.00 | 10 | 0 | 6 000.00 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
RMS | 1, 16:39:22 | 3 | 5 700.00 | 6 340.00 | 10 | 0 | 6 000.00 | |||
RMS | 1, 09:20:34 | 3 | 5 700.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 1, 09:00:03 | 10 | 5 403.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
RMS | 28.6.2024 13:41:24 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:39:50 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:37:36 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:35:21 | 25 | 5 930.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:35:19 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:32:21 | 25 | 5 928.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:32:20 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:30:04 | 3 | 5 766.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:29:56 | 25 | 5 932.00 | 6 390.00 | 10 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:29:20 | 25 | 5 932.00 | 6 650.00 | 4 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:29:19 | 3 | 5 766.00 | 6 650.00 | 4 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:28:48 | 25 | 5 928.00 | 6 650.00 | 4 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:27:51 | 25 | 5 928.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:27:50 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:24:48 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:20:17 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:18:02 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:16:33 | 25 | 5 922.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:16:32 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:11:17 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:09:46 | 3 | 5 766.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:03:48 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:03:01 | 10 | 5 403.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 13:03:00 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 12:56:48 | 25 | 5 928.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 9:00:04 | 3 | 6 000.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 28.6.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 27.6.2024 18:00:00 | - | - | Závěr | - | |||||
RMS | 27.6.2024 12:01:50 | 3 | 6 000.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:53:29 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:46:00 | 25 | 5 906.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:45:59 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:42:15 | 25 | 5 934.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:42:14 | 10 | 5 403.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:42:13 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:28:45 | 25 | 5 938.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:28:44 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:18:59 | 25 | 5 934.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:18:57 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
RMS | 27.6.2024 11:12:59 | 10 | 5 640.00 | 6 650.00 | 14 | 0 | 6 000.00 | |||
|
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB