MEOPTA PŘEROV - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.40 | +0.27% | 0 | 0 | ||||||
| 27.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.20 | -0.13% | 4 836 | 66 | ||||||
| 21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
| 20.12.2001 | 77.50 | 0.00% | 0 | 0 | 80.00 | -1.71% | 10 444 | 138 | ||||||
| 19.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 407 | 226 | ||||||
| 18.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
| 17.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 887 | 231 | ||||||
| 14.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 7 589 | 93 | ||||||
| 13.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 16 241 | 199 | ||||||
| 12.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
| 11.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.50 | -0.48% | 4 075 | 50 | ||||||
| 10.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
| 5.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
| 4.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.50 | +0.13% | 4 617 | 62 | ||||||
| 3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
| 30.11.2001 | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
| 29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
| 28.11.2001 | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
| 27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
| 26.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 23.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
| 22.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 900 | 179 | ||||||
| 21.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
| 19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
| 16.11.2001 | 77.50 | 0.00% | 0 | 0 | 115.50 | -4.54% | 0 | 0 | ||||||
| 15.11.2001 | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| 14.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 840 | 144 | ||||||
| 13.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 9.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
| 8.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
| 7.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
| 6.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
| 5.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
| 2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
| 1.11.2001 | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| 31.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 30.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 29.10.2001 | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| 24.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 800 | 58 | ||||||
| 22.10.2001 | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
| 19.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 18.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 15.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| 12.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
| 11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| 10.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 9.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -0.09% | 0 | 0 | ||||||
| 5.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
| 3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 2.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 26.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
| 25.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 20.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 10.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 7.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 4.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
| 3.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
| 31.8.2001 | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
| 30.8.2001 | 70.30 | 0.00% | 0 | 0 | 83.10 | +4.92% | 0 | 0 | ||||||
| 29.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
| 28.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| 21.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 20.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | -0.86% | 2 406 | 30 | ||||||
| 16.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
| 15.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.70 | +0.87% | 0 | 0 | ||||||
| 14.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 13.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | +0.75% | 4 720 | 59 | ||||||
| 10.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
| 9.8.2001 | 70.30 | 0.00% | 0 | 0 | 88.20 | +0.80% | 0 | 0 | ||||||
| 8.8.2001 | 70.30 | 0.00% | 0 | 0 | 87.50 | -6.41% | 14 126 | 160 | ||||||
| 7.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | +5.05% | 0 | 0 | ||||||
| 2.8.2001 | 70.30 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 603 | 18 | ||||||
| 1.8.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 3 742 | 42 | ||||||
| 31.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 604 | 18 | ||||||
| 30.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 495 | 28 | ||||||
| 24.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
| 20.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 7 930 | 89 | ||||||
| 19.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 604 | 18 | ||||||
| 18.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | -1.21% | 6 109 | 68 | ||||||
| 17.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
| 13.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.60 | +0.10% | 0 | 0 | ||||||
| 11.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 9.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 041 | 56 | ||||||
| 4.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 29.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 793 | 31 | ||||||
| 27.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.00 | +0.55% | 1 890 | 21 | ||||||
| 26.6.2001 | 70.30 | 0.00% | 0 | 0 | 89.50 | +0.44% | 0 | 0 | ||||||
| 25.6.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | +0.11% | 0 | 0 | ||||||
| 22.6.2001 | 70.30 | -5.00% | 1 547 | 22 | 89.00 | -0.11% | 9 790 | 110 | ||||||
| 21.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
| 20.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | +2.29% | 3 918 | 44 | ||||||
| 19.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 784 | 9 | ||||||
| 18.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 916 | 22 | ||||||
| 15.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 3 920 | 45 | ||||||
| 13.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 10 354 | 119 | ||||||
| 12.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 178 | 25 | ||||||
| 8.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
| 5.6.2001 | 74.00 | 0.00% | 0 | 0 | 91.50 | -0.65% | 3 294 | 36 | ||||||
| 4.6.2001 | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
| 1.6.2001 | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
| 31.5.2001 | 74.00 | 0.00% | 0 | 0 | 75.10 | -8.52% | 8 237 | 108 | ||||||
| 30.5.2001 | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
| 29.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.60 | -3.77% | 0 | 0 | ||||||
| 24.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 8 145 | 90 | ||||||
| 23.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 7 674 | 82 | ||||||
| 22.5.2001 | 74.00 | 0.00% | 0 | 0 | 91.00 | -4.71% | 4 004 | 44 | ||||||
| 21.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.50 | -5.16% | 0 | 0 | ||||||
| 18.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.70 | +6.22% | 7 250 | 72 | ||||||
| 17.5.2001 | 74.00 | 0.00% | 0 | 0 | 94.80 | +9.97% | 1 138 | 12 | ||||||
| 16.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.20 | -0.11% | 1 896 | 22 | ||||||
| 15.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.30 | +0.70% | 6 784 | 79 | ||||||
| 14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
| 11.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.20 | +5.54% | 0 | 0 | ||||||
| 10.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
| 9.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
| 7.5.2001 | 74.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 5 710 | 61 | ||||||
| 4.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
| 3.5.2001 | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| 2.5.2001 | 74.00 | 0.00% | 0 | 0 | 70.40 | +10.00% | 9 434 | 134 | ||||||
| 30.4.2001 | 74.00 | 0.00% | 0 | 0 | 64.00 | -0.31% | 384 | 6 | ||||||
| 27.4.2001 | 74.00 | 0.00% | 0 | 0 | 64.20 | +1.42% | 3 404 | 53 | ||||||
| 26.4.2001 | 74.00 | 0.00% | 0 | 0 | 63.30 | -4.09% | 2 033 | 32 | ||||||
| 25.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 452 | 22 | ||||||
| 23.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | -5.30% | 1 320 | 20 | ||||||
| 20.4.2001 | 74.00 | 0.00% | 0 | 0 | 69.70 | +5.12% | 0 | 0 | ||||||
| 19.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
| 18.4.2001 | 74.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 0 | 0 | ||||||
| 17.4.2001 | 74.00 | 0.00% | 0 | 0 | 71.30 | -2.32% | 0 | 0 | ||||||
| 13.4.2001 | 74.00 | 0.00% | 0 | 0 | 73.00 | -7.82% | 3 066 | 42 | ||||||
| 12.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | +0.25% | 4 752 | 60 | ||||||
| 11.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.00 | +5.05% | 0 | 0 | ||||||
| 6.4.2001 | 74.00 | 0.00% | 0 | 0 | 75.20 | -5.05% | 0 | 0 | ||||||
| 5.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | -2.94% | 0 | 0 | ||||||
| 30.3.2001 | 74.00 | 0.00% | 0 | 0 | 81.60 | -7.27% | 2 448 | 30 | ||||||
| 29.3.2001 | 74.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 74.00 | 0.00% | 0 | 0 | 88.00 | +0.11% | 0 | 0 | ||||||
| 27.3.2001 | 74.00 | 0.00% | 0 | 0 | 87.90 | -4.45% | 0 | 0 | ||||||
| 26.3.2001 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 74.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 0 | 0 | ||||||
| 22.3.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 21.3.2001 | 74.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
| 20.3.2001 | 74.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 74.00 | -2.63% | 888 | 12 | 110.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 76.00 | -5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
