MORAVSKÉ NAFT.DOLY - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| 27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
| 21.12.2001 | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
| 20.12.2001 | 2 546.00 | -4.96% | 0 | 0 | 2 005.10 | 0.00% | 24 236 | 12 | ||||||
| 19.12.2001 | 2 679.00 | -5.00% | 0 | 0 | 2 005.00 | -1.23% | 142 522 | 71 | ||||||
| 18.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
| 17.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 1 965.00 | -1.75% | 19 830 | 10 | ||||||
| 14.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 000.00 | -7.05% | 57 986 | 27 | ||||||
| 13.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 151.70 | +0.06% | 8 607 | 4 | ||||||
| 12.12.2001 | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
| 11.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 331.00 | -1.22% | 79 529 | 34 | ||||||
| 10.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 360.00 | +1.28% | 103 424 | 44 | ||||||
| 7.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 37 181 | 16 | ||||||
| 6.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 415.00 | -3.40% | 191 167 | 79 | ||||||
| 5.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 41 837 | 17 | ||||||
| 4.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 154 203 | 63 | ||||||
| 3.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 157 500 | 63 | ||||||
| 30.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 127 182 | 51 | ||||||
| 29.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
| 28.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
| 27.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 530.00 | -1.25% | 91 872 | 36 | ||||||
| 26.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
| 23.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 341 263 | 130 | ||||||
| 22.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 153 660 | 57 | ||||||
| 21.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 0 | 0 | ||||||
| 20.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +2.00% | 217 204 | 81 | ||||||
| 19.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 647.00 | -1.96% | 21 282 | 8 | ||||||
| 16.11.2001 | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
| 15.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||
| 14.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 54 000 | 20 | ||||||
| 13.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.45% | 76 000 | 29 | ||||||
| 12.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| 9.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 168 029 | 65 | ||||||
| 8.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
| 7.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
| 6.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
| 5.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
| 2.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 102 950 | 39 | ||||||
| 1.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 61 930 | 23 | ||||||
| 31.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 48 200 | 18 | ||||||
| 30.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | -1.88% | 54 636 | 21 | ||||||
| 29.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 651.00 | +1.92% | 0 | 0 | ||||||
| 26.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 15 606 | 6 | ||||||
| 25.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 96 619 | 36 | ||||||
| 24.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.16% | 57 502 | 22 | ||||||
| 23.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 570.00 | +1.08% | 48 770 | 19 | ||||||
| 22.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 542.50 | +0.31% | 10 170 | 4 | ||||||
| 19.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
| 18.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 533.10 | -4.08% | 20 265 | 8 | ||||||
| 17.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
| 16.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 501.10 | -0.81% | 10 004 | 4 | ||||||
| 15.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| 12.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
| 11.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 520.00 | +0.98% | 50 400 | 20 | ||||||
| 10.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
| 9.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
| 8.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 526.00 | -2.84% | 0 | 0 | ||||||
| 5.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 40 201 | 16 | ||||||
| 4.10.2001 | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
| 3.10.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| 2.10.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 54 411 | 22 | ||||||
| 1.10.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| 27.9.2001 | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
| 26.9.2001 | 2 750.00 | +5.76% | 55 000 | 20 | 2 541.00 | 0.00% | 72 420 | 29 | ||||||
| 25.9.2001 | 2 600.00 | 0.00% | 0 | 0 | 2 541.00 | -4.47% | 15 325 | 6 | ||||||
| 24.9.2001 | 2 600.00 | +4.04% | 26 000 | 10 | 2 660.00 | +1.33% | 0 | 0 | ||||||
| 21.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 625.00 | -2.23% | 0 | 0 | ||||||
| 20.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 685.00 | +0.56% | 0 | 0 | ||||||
| 19.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 670.00 | +1.90% | 0 | 0 | ||||||
| 18.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||||
| 17.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +4.68% | 0 | 0 | ||||||
| 14.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 541.00 | -2.26% | 25 410 | 10 | ||||||
| 13.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 600.00 | -2.25% | 44 200 | 17 | ||||||
| 12.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +3.10% | 5 320 | 2 | ||||||
| 11.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | +4.87% | 0 | 0 | ||||||
| 10.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 460.00 | -2.24% | 83 640 | 34 | ||||||
| 7.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 516.50 | +5.95% | 0 | 0 | ||||||
| 6.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 375.00 | -2.66% | 9 500 | 4 | ||||||
| 5.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 440.00 | -1.61% | 84 680 | 34 | ||||||
| 4.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
| 3.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
| 31.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
| 30.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
| 29.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 415.00 | -3.59% | 106 670 | 42 | ||||||
| 28.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 505.00 | +3.51% | 0 | 0 | ||||||
| 27.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 420.00 | -2.61% | 19 360 | 8 | ||||||
| 24.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 485.00 | -3.68% | 0 | 0 | ||||||
| 23.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | -2.64% | 59 740 | 23 | ||||||
| 22.8.2001 | 2 499.00 | +5.00% | 0 | 0 | 2 650.00 | 0.00% | 39 750 | 15 | ||||||
| 21.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
| 20.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 660.10 | +0.76% | 21 221 | 8 | ||||||
| 17.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 640.00 | -1.12% | 114 160 | 43 | ||||||
| 16.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 670.00 | +0.75% | 0 | 0 | ||||||
| 15.8.2001 | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | +1.14% | 58 088 | 22 | ||||||
| 14.8.2001 | 2 380.00 | +0.25% | 23 800 | 10 | 2 620.00 | -1.13% | 0 | 0 | ||||||
| 13.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 53 000 | 20 | ||||||
| 10.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
| 9.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 635.00 | +4.95% | 0 | 0 | ||||||
| 8.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
| 7.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 19 760 | 8 | ||||||
| 6.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | 0.00% | 38 570 | 16 | ||||||
| 3.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 48 611 | 20 | ||||||
| 2.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 430.50 | +1.16% | 14 583 | 6 | ||||||
| 1.8.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 93 954 | 39 | ||||||
| 31.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -1.86% | 39 300 | 16 | ||||||
| 30.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 445.50 | +1.87% | 0 | 0 | ||||||
| 27.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 26 401 | 11 | ||||||
| 26.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
| 25.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 14 120 | 6 | ||||||
| 24.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 310.00 | -1.99% | 41 860 | 18 | ||||||
| 23.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 357.00 | -0.59% | 75 784 | 32 | ||||||
| 20.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 371.00 | +0.78% | 4 742 | 2 | ||||||
| 19.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 352.50 | +2.14% | 4 705 | 2 | ||||||
| 18.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 303.00 | -4.20% | 0 | 0 | ||||||
| 17.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 9 616 | 4 | ||||||
| 16.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | -3.64% | 19 232 | 8 | ||||||
| 12.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 9 980 | 4 | ||||||
| 11.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | +2.92% | 93 210 | 38 | ||||||
| 10.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
| 9.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 472.00 | +2.87% | 0 | 0 | ||||||
| 4.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| 3.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.50 | +2.58% | 0 | 0 | ||||||
| 2.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
| 29.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -2.51% | 14 404 | 6 | ||||||
| 28.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 462.00 | +2.58% | 0 | 0 | ||||||
| 27.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -3.86% | 16 800 | 7 | ||||||
| 26.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 496.50 | +1.89% | 0 | 0 | ||||||
| 25.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 450.00 | -0.58% | 19 232 | 8 | ||||||
| 22.6.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 464.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 2 374.00 | +4.99% | 0 | 0 | 2 464.50 | +1.31% | 0 | 0 | ||||||
| 20.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 432.50 | +5.76% | 0 | 0 | ||||||
| 19.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 66 970 | 29 | ||||||
| 18.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
| 15.6.2001 | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
| 14.6.2001 | 2 261.00 | -4.80% | 18 088 | 8 | 2 331.00 | +0.04% | 0 | 0 | ||||||
| 13.6.2001 | 2 375.00 | -4.96% | 0 | 0 | 2 330.00 | +1.83% | 0 | 0 | ||||||
| 12.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
| 11.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||||
| 8.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 320.00 | +2.15% | 0 | 0 | ||||||
| 7.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 271.00 | -3.36% | 25 534 | 11 | ||||||
| 6.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | -5.05% | 0 | 0 | ||||||
| 5.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 89 600 | 40 | ||||||
| 4.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | +3.12% | 0 | 0 | ||||||
| 1.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
| 31.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 302.00 | -0.34% | 9 224 | 4 | ||||||
| 30.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 0 | 0 | ||||||
| 29.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||||
| 28.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 370.00 | -0.42% | 0 | 0 | ||||||
| 25.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| 24.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| 23.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 4 600 | 2 | ||||||
| 22.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 250.50 | -7.19% | 18 002 | 8 | ||||||
| 21.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
| 18.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||||
| 17.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -1.07% | 9 200 | 4 | ||||||
| 16.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 325.00 | +1.08% | 0 | 0 | ||||||
| 15.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -0.68% | 36 386 | 16 | ||||||
| 14.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||||
| 11.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 200.00 | +8.37% | 21 840 | 10 | ||||||
| 10.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 030.00 | -2.87% | 16 240 | 8 | ||||||
| 9.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 090.00 | -0.47% | 19 488 | 9 | ||||||
| 7.5.2001 | 2 499.00 | -4.98% | 0 | 0 | 2 100.00 | -9.36% | 42 261 | 20 | ||||||
| 4.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
| 3.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 550.00 | +1.13% | 0 | 0 | ||||||
| 2.5.2001 | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
| 30.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||||
| 27.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +0.15% | 37 018 | 14 | ||||||
| 26.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
| 25.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 620.00 | -0.25% | 88 750 | 33 | ||||||
| 24.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 626.70 | -0.50% | 5 253 | 2 | ||||||
| 23.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 640.00 | -0.26% | 21 120 | 8 | ||||||
| 20.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +3.41% | 50 578 | 19 | ||||||
| 19.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
| 18.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +3.17% | 87 541 | 33 | ||||||
| 17.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 617.00 | +0.65% | 10 474 | 4 | ||||||
| 13.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
| 12.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 595.00 | +0.69% | 18 200 | 7 | ||||||
| 11.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 577.00 | -0.88% | 67 209 | 26 | ||||||
| 10.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | -0.03% | 41 601 | 16 | ||||||
| 9.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
| 6.4.2001 | 2 720.00 | +6.25% | 54 400 | 20 | 2 617.00 | +0.65% | 69 370 | 26 | ||||||
| 5.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 42 526 | 16 | ||||||
| 4.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| 3.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | +0.39% | 35 420 | 14 | ||||||
| 2.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 630 | 9 | ||||||
| 30.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| 29.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +0.49% | 25 080 | 10 | ||||||
| 28.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 507.50 | +0.09% | 45 160 | 18 | ||||||
| 27.3.2001 | 2 560.00 | +1.58% | 76 800 | 30 | 2 505.00 | -0.15% | 20 052 | 8 | ||||||
| 26.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
| 23.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.45% | 32 656 | 13 | ||||||
| 22.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 508.50 | +0.13% | 10 034 | 4 | ||||||
| 21.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 505.00 | -0.67% | 133 114 | 53 | ||||||
| 20.3.2001 | 2 520.00 | -1.56% | 10 080 | 4 | 2 522.00 | +0.03% | 10 086 | 4 | ||||||
| 19.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 12 608 | 5 | ||||||
| 16.3.2001 | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
| 15.3.2001 | 2 750.00 | +8.26% | 55 000 | 20 | 2 500.00 | -3.66% | 100 472 | 39 | ||||||
| 14.3.2001 | 2 540.00 | 0.00% | 0 | 0 | 2 595.00 | +1.96% | 149 613 | 59 | ||||||
| 13.3.2001 | 2 540.00 | 0.00% | 0 | 0 | 2 545.00 | +1.80% | 20 045 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ NAFT.DOLY
24.06.2014 Skupině KKCG Karla Komárka loni stoupl zisk o 5% na 5,5 mld. Kč (Kurzy.cz) Akcie v ČR
21.06.2010 Maďarský MOL jedná s Komárkem o vstupu do firmy MND (Kurzy.cz) Akcie v ČR
23.07.2009 E15: Miliardu na zásobník chce RWE a Komárek (TN.cz) Finance
20.08.2003 Akcionáři MND opět projednají rozdělení zisku (ČIA) Údaje o firmách
29.07.2003 MND zahájily těžbu v Pákistánu, chtějí i do Iráku (ČIA) Průmysl
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
06.05.2003 Zisk Moravských naft.dolů loni klesl na 595 mil.Kč (ČIA) Průmysl
19.02.2003 Apollón do PK30 místo moravských naftařů.. (AliaWeb) Údaje o firmách
07.02.2003 Pozor!, chystané změny na trhu RMS (AliaWeb) Údaje o firmách
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
28.04.2022 Jen necelá 2 procenta. Tolik celkové potřeby České republiky by pokryla těžba zemníh... (ČT) Komodity
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
03.01.2003 Lukrativita odkupů? aneb není všechno zlato, co se třpytí; co třeba Moravské naftové... (ČEKIA, a.s.) Akcie v ČR
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
28.11.2002 Kam plují ropné Moravské naftové doly? (AliaWeb) Údaje o firmách
14.10.2002 Moravské naftové doly-převod akcií za 1,2mld.Kč (AliaWeb) Akcie v ČR
10.05.2001 Moravské naftové doly vyplatí dividendu 425 Kč na akcii (Kurzy.cz) Údaje o firmách
13.04.1999 Moravské naftové doly, a.s.- svolání řádné valné hromady (AliaWeb)
08.01.1999 Moravské naftové doly, a.s. – složení orgánů společnosti (AliaWeb) Akcie v ČR
08.01.1999 Moravské naftové doly, a.s. – přehled akcionářů (AliaWeb)
Příbuzné stránky
- Nafta CZ - ceny a grafy motorové nafty, vývoj ceny motorové nafty 1 l - 1 rok - měna CZK
- LS Nafta - aktuální cena nafty s nízkým obsahem síry, graf vývoje ceny nafty s nízkým obsahem síry 1 tuna - 5 dnů - měna USD
- LS Nafta - ceny a grafy nafty s nízkým obsahem síry, vývoj ceny nafty s nízkým obsahem síry 1 tuna - 1 rok - měna USD
- Nafta - aktuální ceny motorové nafty, vývoj cen
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Aktuální cena benzínu, cena nafty
- Spotřební daň z benzínu a nafty - Kalkulačka daně 2020
- Nejobchodovanější kryptoměny - objemy
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
