MORSLEZS.TEPLÁRNY - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1999 | 840.00 | -0.01% | 518 120 | 610 | ||||||||||
| 9.7.1999 | 840.10 | +1.20% | 0 | 0 | ||||||||||
| 8.7.1999 | 830.10 | -0.01% | 51 469 | 62 | ||||||||||
| 7.7.1999 | 825.00 | 0.00% | 0 | 0 | 830.20 | -7.76% | 83 344 | 94 | ||||||
| 2.7.1999 | 825.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 1.7.1999 | 825.00 | 0.00% | 0 | 0 | 900.00 | +8.42% | 47 534 | 56 | ||||||
| 30.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | +0.01% | 0 | 0 | ||||||
| 29.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 62 174 | 75 | ||||||
| 28.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 63 088 | 76 | ||||||
| 25.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 2 490 | 3 | ||||||
| 23.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 47 316 | 57 | ||||||
| 22.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | +0.86% | 0 | 0 | ||||||
| 21.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 17 283 | 21 | ||||||
| 16.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | -0.24% | 28 863 | 35 | ||||||
| 15.6.1999 | 825.00 | 0.00% | 0 | 0 | 825.00 | +0.48% | 64 322 | 78 | ||||||
| 14.6.1999 | 825.00 | 0.00% | 0 | 0 | 821.00 | -0.72% | 35 457 | 43 | ||||||
| 11.6.1999 | 825.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 825.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| 7.6.1999 | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| 4.6.1999 | 820.00 | 0.00% | 0 | 0 | 851.50 | -0.18% | 71 638 | 84 | ||||||
| 3.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
| 2.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 1.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 40 949 | 48 | ||||||
| 31.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 18 768 | 22 | ||||||
| 28.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 27.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
| 26.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 38 390 | 45 | ||||||
| 25.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | +0.35% | 0 | 0 | ||||||
| 24.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 11 901 | 14 | ||||||
| 21.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 20.5.1999 | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| 19.5.1999 | 830.00 | 0.00% | 0 | 0 | 882.50 | +3.82% | 0 | 0 | ||||||
| 18.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| 17.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 12 050 | 15 | ||||||
| 13.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 12.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 815.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 15 200 | 19 | ||||||
| 7.5.1999 | 815.00 | 0.00% | 0 | 0 | 850.00 | +6.91% | 85 000 | 100 | ||||||
| 6.5.1999 | 815.00 | -1.80% | 36 675 | 45 | 795.00 | -2.45% | 29 100 | 36 | ||||||
| 5.5.1999 | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| 4.5.1999 | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| 3.5.1999 | 860.00 | 0.00% | 67 080 | 78 | 830.20 | +0.02% | 115 381 | 141 | ||||||
| 30.4.1999 | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| 29.4.1999 | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| 28.4.1999 | 811.00 | +1.37% | 13 787 | 17 | 805.00 | +2.87% | 44 721 | 56 | ||||||
| 27.4.1999 | 800.00 | 0.00% | 0 | 0 | 782.50 | -0.31% | 15 665 | 20 | ||||||
| 26.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 10 990 | 14 | ||||||
| 23.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 40 225 | 51 | ||||||
| 22.4.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.53% | 45 690 | 57 | ||||||
| 21.4.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | -5.27% | 89 270 | 113 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| 16.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 31 800 | 40 | ||||||
| 15.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 29 415 | 37 | ||||||
| 14.4.1999 | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| 13.4.1999 | 800.00 | 0.00% | 6 400 | 8 | 795.00 | +0.63% | 36 339 | 46 | ||||||
| 12.4.1999 | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 9.4.1999 | 805.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 50 365 | 63 | ||||||
| 8.4.1999 | 805.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 11 130 | 14 | ||||||
| 7.4.1999 | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 6.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 2.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| 1.4.1999 | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
| 31.3.1999 | 832.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 118 518 | 147 | ||||||
| 30.3.1999 | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 26.3.1999 | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| 25.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| 24.3.1999 | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| 23.3.1999 | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| 22.3.1999 | 832.00 | 0.00% | 29 952 | 36 | 832.00 | 0.00% | 638 812 | 771 | ||||||
| 19.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| 18.3.1999 | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 16.3.1999 | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| 15.3.1999 | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||||
| 12.3.1999 | 835.00 | 0.00% | 15 030 | 18 | 832.00 | -0.35% | 289 937 | 349 | ||||||
| 11.3.1999 | 835.00 | 0.00% | 58 450 | 70 | 835.00 | 0.00% | 161 052 | 194 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 9.3.1999 | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| 5.3.1999 | 840.00 | 0.00% | 79 800 | 95 | 840.00 | 0.00% | 242 706 | 290 | ||||||
| 4.3.1999 | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| 3.3.1999 | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
| 2.3.1999 | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| 1.3.1999 | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
| 26.2.1999 | 840.00 | 0.00% | 28 560 | 34 | 840.00 | 0.00% | 306 684 | 368 | ||||||
| 25.2.1999 | 840.00 | 0.00% | 34 440 | 41 | 840.00 | 0.00% | 345 778 | 414 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 23.2.1999 | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| 22.2.1999 | 840.00 | 0.00% | 24 360 | 29 | 838.00 | 0.00% | 130 979 | 157 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 18.2.1999 | 840.00 | 0.00% | 19 320 | 23 | 837.00 | -0.11% | 208 916 | 251 | ||||||
| 17.2.1999 | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| 16.2.1999 | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| 15.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.23% | 126 964 | 152 | ||||||
| 12.2.1999 | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 10.2.1999 | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 8.2.1999 | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| 5.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | -0.58% | 229 699 | 274 | ||||||
| 4.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 132 077 | 156 | ||||||
| 3.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| 2.2.1999 | 850.00 | 0.00% | 0 | 0 | 842.50 | -0.88% | 93 385 | 110 | ||||||
| 1.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | -3.39% | 101 791 | 121 | ||||||
| 29.1.1999 | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
| 28.1.1999 | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| 27.1.1999 | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
| 26.1.1999 | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| 25.1.1999 | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| 22.1.1999 | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| 20.1.1999 | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
| 19.1.1999 | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| 18.1.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | +1.64% | 17 575 | 19 | ||||||
| 15.1.1999 | 930.00 | 0.00% | 0 | 0 | 910.00 | +0.55% | 101 620 | 110 | ||||||
| 14.1.1999 | 930.00 | 0.00% | 0 | 0 | 905.00 | -2.16% | 64 370 | 70 | ||||||
| 13.1.1999 | 930.00 | -0.32% | 9 300 | 10 | 925.00 | +4.81% | 68 404 | 75 | ||||||
| 12.1.1999 | 933.00 | 0.00% | 0 | 0 | 882.50 | -3.02% | 96 089 | 105 | ||||||
| 11.1.1999 | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| 8.1.1999 | 923.00 | 0.00% | 0 | 0 | 940.00 | -0.10% | 93 409 | 100 | ||||||
| 7.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 99 666 | 106 | ||||||
| 5.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | +1.18% | 11 292 | 12 | ||||||
| 4.1.1999 | 923.00 | 0.00% | 0 | 0 | 930.00 | -2.77% | 86 677 | 91 | ||||||
| 31.12.1998 | 956.50 | +2.51% | 0 | 0 | ||||||||||
| 30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 28.12.1998 | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
| 23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
| 22.12.1998 | 923.00 | 0.00% | 0 | 0 | 949.00 | -1.34% | 229 540 | 243 | ||||||
| 21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
| 18.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 16.12.1998 | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
| 15.12.1998 | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| 14.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.50 | -1.98% | 0 | 0 | ||||||
| 11.12.1998 | 885.00 | 0.00% | 0 | 0 | 934.00 | -0.10% | 93 400 | 100 | ||||||
| 10.12.1998 | 885.00 | 0.00% | 0 | 0 | 935.00 | +0.32% | 95 185 | 102 | ||||||
| 9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
| 8.12.1998 | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
| 7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
| 4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| 3.12.1998 | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
| 2.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
| 1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
| 30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
| 26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 24.11.1998 | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| 18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
| 17.11.1998 | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
| 16.11.1998 | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| 12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| 11.11.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 10.11.1998 | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 6.11.1998 | 830.00 | 0.00% | 0 | 0 | 834.60 | +0.26% | 95 159 | 114 | ||||||
| 5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
| 4.11.1998 | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
| 3.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 2.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| 27.10.1998 | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 23.10.1998 | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
| 22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
| 21.10.1998 | 821.00 | 0.00% | 0 | 0 | 823.20 | +0.73% | 24 696 | 30 | ||||||
| 20.10.1998 | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
| 19.10.1998 | 821.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 16.10.1998 | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| 15.10.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
| 14.10.1998 | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| 13.10.1998 | 817.00 | 0.00% | 0 | 0 | 809.00 | -0.41% | 22 772 | 28 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| 8.10.1998 | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
| 7.10.1998 | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
| 6.10.1998 | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
| 5.10.1998 | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| 2.10.1998 | 817.50 | 0.00% | 0 | 0 | 750.00 | -1.46% | 75 004 | 93 | ||||||
| 1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
| 30.9.1998 | 817.50 | 0.00% | 0 | 0 | 821.20 | +0.35% | 7 391 | 9 | ||||||
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 28.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| 25.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.20 | -0.03% | 77 634 | 95 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
