MOSTECKÁ UHEL.SP. - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 133.69 | +4.99% | 0 | 0 | ||||||||||
| 22.10.2001 | 127.33 | +5.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 121.27 | +5.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
| 17.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 44 594 | 230 | ||||||
| 16.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.00 | +14.70% | 16 216 | 85 | ||||||
| 15.10.2001 | 110.00 | 0.00% | 0 | 0 | 170.00 | -5.55% | 10 640 | 60 | ||||||
| 12.10.2001 | 110.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 6 480 | 36 | ||||||
| 11.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 7 605 | 39 | ||||||
| 10.10.2001 | 110.00 | -0.23% | 2 200 | 20 | 180.00 | +1.98% | 223 480 | 1 036 | ||||||
| 9.10.2001 | 110.25 | 0.00% | 0 | 0 | 176.50 | -2.48% | 148 240 | 748 | ||||||
| 8.10.2001 | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| 5.10.2001 | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 26 296 | 136 | ||||||
| 4.10.2001 | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
| 3.10.2001 | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 0 | 0 | 176.50 | +0.79% | 2 824 | 16 | ||||||
| 1.10.2001 | 105.00 | 0.00% | 0 | 0 | 175.10 | -0.51% | 0 | 0 | ||||||
| 27.9.2001 | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
| 26.9.2001 | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
| 25.9.2001 | 100.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 4 483 | 28 | ||||||
| 24.9.2001 | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
| 21.9.2001 | 96.27 | 0.00% | 0 | 0 | 160.10 | +3.15% | 2 562 | 16 | ||||||
| 20.9.2001 | 96.27 | +4.99% | 0 | 0 | 155.20 | +10.22% | 7 832 | 52 | ||||||
| 19.9.2001 | 91.69 | +4.99% | 0 | 0 | 140.80 | +3.75% | 4 515 | 32 | ||||||
| 18.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
| 17.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | 0.00% | 2 710 | 20 | ||||||
| 14.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | +0.14% | 11 380 | 84 | ||||||
| 13.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.30 | -3.35% | 4 874 | 36 | ||||||
| 12.9.2001 | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
| 11.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 82 852 | 636 | ||||||
| 10.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
| 6.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 502 | 52 | ||||||
| 5.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
| 4.9.2001 | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
| 3.9.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
| 31.8.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +3.42% | 11 207 | 87 | ||||||
| 30.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
| 29.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.20 | -0.70% | 23 782 | 208 | ||||||
| 28.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.00 | +0.44% | 18 048 | 156 | ||||||
| 27.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.50 | -9.92% | 16 132 | 132 | ||||||
| 24.8.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
| 23.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.90 | +9.95% | 7 547 | 60 | ||||||
| 22.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
| 21.8.2001 | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
| 20.8.2001 | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
| 17.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 332 | 28 | ||||||
| 16.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
| 15.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
| 14.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
| 13.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
| 10.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | -0.84% | 4 754 | 40 | ||||||
| 9.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | 0.00% | 8 147 | 69 | ||||||
| 8.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
| 7.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
| 6.8.2001 | 87.33 | 0.00% | 0 | 0 | 116.10 | -1.61% | 15 744 | 138 | ||||||
| 3.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
| 2.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
| 1.8.2001 | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
| 31.7.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
| 30.7.2001 | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
| 27.7.2001 | 87.33 | 0.00% | 0 | 0 | 107.30 | +1.51% | 8 539 | 80 | ||||||
| 26.7.2001 | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| 25.7.2001 | 87.33 | 0.00% | 0 | 0 | 109.10 | +1.96% | 36 608 | 325 | ||||||
| 24.7.2001 | 87.33 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 124 | 20 | ||||||
| 23.7.2001 | 87.33 | +4.98% | 1 747 | 20 | 107.10 | +0.84% | 11 991 | 112 | ||||||
| 20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
| 19.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.30 | -1.68% | 36 531 | 348 | ||||||
| 18.7.2001 | 87.55 | 0.00% | 0 | 0 | 107.10 | -0.92% | 18 590 | 176 | ||||||
| 17.7.2001 | 87.55 | 0.00% | 0 | 0 | 108.10 | 0.00% | 22 005 | 207 | ||||||
| 16.7.2001 | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
| 13.7.2001 | 87.55 | 0.00% | 0 | 0 | 98.00 | -7.02% | 4 127 | 40 | ||||||
| 12.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.40 | -1.03% | 9 984 | 94 | ||||||
| 11.7.2001 | 87.55 | 0.00% | 0 | 0 | 106.50 | +3.19% | 7 397 | 71 | ||||||
| 10.7.2001 | 87.55 | 0.00% | 0 | 0 | 103.20 | -3.64% | 1 759 | 17 | ||||||
| 9.7.2001 | 87.55 | 0.00% | 0 | 0 | 107.10 | +2.00% | 9 665 | 91 | ||||||
| 4.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.00 | -0.09% | 8 186 | 84 | ||||||
| 3.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.10 | +1.84% | 3 666 | 35 | ||||||
| 2.7.2001 | 87.55 | 0.00% | 0 | 0 | 103.20 | +1.07% | 12 579 | 122 | ||||||
| 29.6.2001 | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
| 28.6.2001 | 87.55 | 0.00% | 0 | 0 | 101.20 | +1.20% | 1 597 | 16 | ||||||
| 27.6.2001 | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 571 | 76 | ||||||
| 26.6.2001 | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 469 | 36 | ||||||
| 25.6.2001 | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
| 22.6.2001 | 83.39 | +4.99% | 0 | 0 | 109.50 | +8.41% | 7 878 | 72 | ||||||
| 21.6.2001 | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
| 20.6.2001 | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
| 19.6.2001 | 72.04 | +4.99% | 0 | 0 | 98.10 | -5.30% | 19 561 | 200 | ||||||
| 18.6.2001 | 68.61 | +4.98% | 0 | 0 | 103.60 | +2.98% | 4 398 | 44 | ||||||
| 15.6.2001 | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| 14.6.2001 | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
| 13.6.2001 | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
| 12.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
| 11.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.10 | -3.77% | 9 761 | 110 | ||||||
| 8.6.2001 | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
| 7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
| 6.6.2001 | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
| 5.6.2001 | 69.00 | 0.00% | 0 | 0 | 86.50 | +1.16% | 9 493 | 110 | ||||||
| 4.6.2001 | 69.00 | -1.47% | 552 | 8 | 85.50 | +0.23% | 7 204 | 84 | ||||||
| 1.6.2001 | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
| 31.5.2001 | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
| 30.5.2001 | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
| 29.5.2001 | 66.86 | +4.99% | 0 | 0 | 85.00 | +4.80% | 5 835 | 71 | ||||||
| 28.5.2001 | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
| 25.5.2001 | 60.65 | -4.99% | 1 941 | 32 | 88.00 | +9.86% | 3 045 | 36 | ||||||
| 24.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | +0.12% | 4 403 | 55 | ||||||
| 23.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 520 | 44 | ||||||
| 22.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | -0.12% | 4 165 | 52 | ||||||
| 21.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.20 | +0.25% | 2 566 | 32 | ||||||
| 18.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||||
| 17.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.20 | +0.23% | 2 863 | 34 | ||||||
| 16.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.00 | -0.11% | 672 | 8 | ||||||
| 15.5.2001 | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
| 14.5.2001 | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
| 11.5.2001 | 64.00 | 0.00% | 0 | 0 | 84.00 | +10.09% | 7 702 | 94 | ||||||
| 10.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 14 522 | 190 | ||||||
| 9.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 4 571 | 60 | ||||||
| 7.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 11 887 | 156 | ||||||
| 4.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
| 3.5.2001 | 64.00 | 0.00% | 0 | 0 | 75.30 | +0.26% | 7 752 | 100 | ||||||
| 2.5.2001 | 64.00 | 0.00% | 0 | 0 | 75.10 | +2.73% | 3 674 | 48 | ||||||
| 30.4.2001 | 64.00 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 918 | 40 | ||||||
| 27.4.2001 | 64.00 | 0.00% | 0 | 0 | 72.60 | +0.69% | 6 664 | 92 | ||||||
| 26.4.2001 | 64.00 | +0.99% | 512 | 8 | 72.10 | -0.13% | 8 942 | 124 | ||||||
| 25.4.2001 | 63.37 | 0.00% | 0 | 0 | 72.20 | +0.97% | 5 196 | 72 | ||||||
| 24.4.2001 | 63.37 | -4.99% | 0 | 0 | 71.50 | +1.70% | 5 972 | 84 | ||||||
| 23.4.2001 | 66.70 | 0.00% | 0 | 0 | 70.30 | +0.14% | 13 386 | 190 | ||||||
| 20.4.2001 | 66.70 | 0.00% | 0 | 0 | 70.20 | 0.00% | 5 612 | 80 | ||||||
| 19.4.2001 | 66.70 | 0.00% | 0 | 0 | 70.20 | -4.22% | 11 276 | 159 | ||||||
| 18.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.30 | 0.00% | 6 791 | 92 | ||||||
| 17.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.30 | +0.13% | 5 567 | 76 | ||||||
| 13.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.20 | -8.27% | 7 912 | 108 | ||||||
| 12.4.2001 | 66.70 | 0.00% | 0 | 0 | 79.80 | +9.16% | 2 993 | 38 | ||||||
| 11.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 5 524 | 76 | ||||||
| 10.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| 9.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 6.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | +0.41% | 1 022 | 14 | ||||||
| 5.4.2001 | 66.70 | -4.71% | 1 334 | 20 | 72.70 | +9.98% | 1 639 | 24 | ||||||
| 4.4.2001 | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
| 3.4.2001 | 70.00 | 0.00% | 0 | 0 | 71.10 | +8.71% | 7 190 | 104 | ||||||
| 2.4.2001 | 70.00 | 0.00% | 0 | 0 | 65.40 | -9.04% | 5 776 | 88 | ||||||
| 30.3.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +2.27% | 4 022 | 56 | ||||||
| 29.3.2001 | 70.00 | -4.10% | 1 120 | 16 | 70.30 | -1.67% | 1 705 | 24 | ||||||
| 28.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.50 | +0.14% | 7 143 | 100 | ||||||
| 27.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.40 | +0.56% | 4 983 | 72 | ||||||
| 26.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 3 047 | 44 | ||||||
| 23.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
| 22.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.00 | -5.66% | 11 651 | 164 | ||||||
| 21.3.2001 | 73.00 | 0.00% | 0 | 0 | 74.20 | -6.07% | 7 326 | 98 | ||||||
| 20.3.2001 | 73.00 | 0.00% | 0 | 0 | 79.00 | +1.02% | 9 063 | 114 | ||||||
| 19.3.2001 | 73.00 | 0.00% | 0 | 0 | 78.20 | -8.75% | 5 616 | 68 | ||||||
| 16.3.2001 | 73.00 | 0.00% | 0 | 0 | 85.70 | -1.49% | 10 624 | 123 | ||||||
| 15.3.2001 | 73.00 | 0.00% | 0 | 0 | 87.00 | +0.92% | 12 245 | 142 | ||||||
| 14.3.2001 | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
| 13.3.2001 | 69.61 | 0.00% | 0 | 0 | 86.20 | -0.11% | 5 496 | 64 | ||||||
| 12.3.2001 | 69.61 | +4.99% | 0 | 0 | 86.30 | +0.11% | 11 365 | 132 | ||||||
| 9.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.20 | +0.23% | 4 483 | 52 | ||||||
| 8.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
| 7.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.80 | +0.23% | 5 167 | 60 | ||||||
| 6.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.60 | +6.73% | 5 046 | 60 | ||||||
| 5.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.20 | +0.75% | 3 528 | 44 | ||||||
| 2.3.2001 | 66.30 | 0.00% | 0 | 0 | 79.60 | -0.62% | 6 674 | 84 | ||||||
| 1.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 4 780 | 60 | ||||||
| 28.2.2001 | 66.30 | 0.00% | 0 | 0 | 79.30 | +0.50% | 4 443 | 56 | ||||||
| 27.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.90 | +0.76% | 1 262 | 16 | ||||||
| 26.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.30 | +0.12% | 6 022 | 76 | ||||||
| 23.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
| 22.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
| 21.2.2001 | 66.30 | 0.00% | 0 | 0 | 77.70 | -0.25% | 34 613 | 445 | ||||||
| 20.2.2001 | 66.30 | -3.07% | 796 | 12 | 77.90 | +0.38% | 2 333 | 30 | ||||||
| 19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
| 16.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
| 15.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 9 869 | 128 | ||||||
| 14.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | +0.26% | 4 008 | 52 | ||||||
| 13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
| 12.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.60 | +0.39% | 5 515 | 72 | ||||||
| 9.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.30 | +0.26% | 2 134 | 28 | ||||||
| 8.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
| 7.2.2001 | 72.00 | 0.00% | 0 | 0 | 75.60 | +1.20% | 8 010 | 106 | ||||||
| 6.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
| 5.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
| 2.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
| 1.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 556 | 48 | ||||||
| 31.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 072 | 28 | ||||||
| 30.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -1.85% | 4 150 | 56 | ||||||
| 29.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
| 26.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | +0.95% | 3 836 | 52 | ||||||
| 25.1.2001 | 72.00 | 0.00% | 0 | 0 | 73.40 | -2.26% | 2 392 | 32 | ||||||
| 24.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.10 | -2.46% | 6 036 | 76 | ||||||
| 23.1.2001 | 72.00 | 0.00% | 0 | 0 | 77.00 | +0.26% | 616 | 8 | ||||||
| 22.1.2001 | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
| 19.1.2001 | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
| 18.1.2001 | 71.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 3 892 | 54 | ||||||
| 17.1.2001 | 71.00 | +2.48% | 284 | 4 | 72.10 | -0.55% | 4 903 | 68 | ||||||
| 16.1.2001 | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
| 15.1.2001 | 72.92 | 0.00% | 0 | 0 | 75.00 | +5.04% | 2 665 | 37 | ||||||
| 12.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
| 11.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.20 | +0.42% | 3 135 | 44 | ||||||
| 10.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.90 | +0.71% | 1 415 | 20 | ||||||
| 9.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.40 | +0.14% | 1 928 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Příbuzné stránky
- M&T 1997 - Akcie M&T 1997 aktuálně - akcie online
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
