MSA - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - MSA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| 27.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | +3.30% | 0 | 0 | ||||||
| 20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| 17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
| 16.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| 15.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| 10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
| 9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
| 8.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 526 | 43 | ||||||
| 7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
| 6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| 3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
| 2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| 30.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
| 29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
| 26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| 25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
| 24.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| 23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
| 17.11.1999 | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
| 15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| 12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 11.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 9.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
| 8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
| 5.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | +0.35% | 1 192 | 14 | ||||||
| 4.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
| 3.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
| 29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 26.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
| 25.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| 22.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 20.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | +4.09% | 0 | 0 | ||||||
| 19.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
| 18.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
| 15.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
| 14.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 11.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
| 8.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -5.22% | 1 621 | 19 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
| 5.10.1999 | 90.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 4 055 | 45 | ||||||
| 4.10.1999 | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 1.10.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 30.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 0 | 0 | ||||||
| 29.9.1999 | 93.00 | 0.00% | 0 | 0 | 87.50 | -2.88% | 700 | 8 | ||||||
| 28.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.10 | -0.44% | 1 981 | 22 | ||||||
| 27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
| 24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 23.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 22.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 21.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 20.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 14.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 13.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 10.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 8.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 7.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 6.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 3.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 2.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 0 | 0 | ||||||
| 1.9.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 31.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 30.8.1999 | 102.00 | +2.51% | 714 | 7 | 102.00 | +0.99% | 0 | 0 | ||||||
| 27.8.1999 | 99.50 | +4.99% | 0 | 0 | 101.00 | +1.00% | 2 121 | 21 | ||||||
| 26.8.1999 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
| 24.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
| 20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
| 19.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.00 | -3.37% | 2 408 | 28 | ||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
| 17.8.1999 | 105.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 105.00 | 0.00% | 0 | 0 | 97.50 | +2.63% | 0 | 0 | ||||||
| 13.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 665 | 7 | ||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 0 | 0 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | +3.24% | 1 246 | 14 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.20 | -6.91% | 959 | 11 | ||||||
| 6.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
| 5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| 3.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 786 | 8 | ||||||
| 2.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 1 747 | 18 | ||||||
| 30.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
| 29.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | +3.04% | 0 | 0 | ||||||
| 28.7.1999 | 105.00 | 0.00% | 0 | 0 | 95.30 | -4.89% | 12 142 | 112 | ||||||
| 27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
| 26.7.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | +0.85% | 2 855 | 27 | ||||||
| 23.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 471 | 14 | ||||||
| 22.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | +7.57% | 1 365 | 13 | ||||||
| 20.7.1999 | 105.00 | 0.00% | 0 | 0 | 97.70 | -2.59% | 1 988 | 19 | ||||||
| 19.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 1 404 | 14 | ||||||
| 16.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | +0.09% | 802 | 8 | ||||||
| 15.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 206 | 32 | ||||||
| 14.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
| 13.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 12.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | -0.89% | 0 | 0 | ||||||
| 9.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 414 | 14 | ||||||
| 8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
| 7.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 0 | 0 | ||||||
| 1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
| 30.6.1999 | 105.00 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -12.17% | 1 414 | 14 | ||||||
| 28.6.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 105.00 | -4.54% | 1 575 | 15 | 115.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 23.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 0 | 0 | ||||||
| 22.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 266 | 11 | ||||||
| 21.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| 18.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| 17.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 1 611 | 14 | ||||||
| 16.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 14 667 | 119 | ||||||
| 15.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 14.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 9 437 | 82 | ||||||
| 11.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | +6.38% | 2 501 | 23 | ||||||
| 10.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 757 | 7 | ||||||
| 9.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.93% | 1 190 | 11 | ||||||
| 8.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.20 | -1.65% | 5 252 | 49 | ||||||
| 7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| 4.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.30 | -0.20% | 15 488 | 155 | ||||||
| 3.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.50 | -7.94% | 1 378 | 14 | ||||||
| 2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| 1.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 571 | 16 | ||||||
| 31.5.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.16% | 6 041 | 60 | ||||||
| 28.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.90% | 1 188 | 11 | ||||||
| 27.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | -9.00% | 1 541 | 14 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| 25.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | +0.18% | 770 | 7 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
| 21.5.1999 | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
| 20.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.10 | +1.01% | 2 143 | 20 | ||||||
| 19.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 188 | 11 | ||||||
| 18.5.1999 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 650 | 25 | ||||||
| 17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
| 14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
| 13.5.1999 | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
| 12.5.1999 | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
| 11.5.1999 | 92.61 | 0.00% | 0 | 0 | 103.30 | -8.58% | 1 550 | 15 | ||||||
| 10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
| 7.5.1999 | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
| 6.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.10 | +0.09% | 4 226 | 41 | ||||||
| 5.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
| 4.5.1999 | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
| 3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| 30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
| 29.4.1999 | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
| 28.4.1999 | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
| 27.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.30 | +0.30% | 5 447 | 56 | ||||||
| 26.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
| 22.4.1999 | 88.20 | 0.00% | 0 | 0 | 92.60 | +1.09% | 832 | 9 | ||||||
| 21.4.1999 | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
| 20.4.1999 | 88.20 | 0.00% | 0 | 0 | 89.20 | -6.10% | 843 | 9 | ||||||
| 19.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 16.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
| 13.4.1999 | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
| 12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
| 9.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
| 8.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 1 279 | 15 | ||||||
| 7.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
| 6.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
| 2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
| 1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
| 31.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
| 30.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
| 29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
| 26.3.1999 | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
| 25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| 24.3.1999 | 88.23 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 23.3.1999 | 92.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
| 19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
