Akcie NOKIA CORP., cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:57:27 | 85.51 / 1 685 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.69 / 200 | 87.70 / 11 042 | 88.60 / 11 242 | 88.97 / 11 442 | 90.33 / 11 542 | |||
16:57:24 | 85.51 / 1 685 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.69 / 200 | 87.70 / 11 042 | 88.97 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
16:57:23 | 85.51 / 1 485 | 86.00 / 985 | 86.20 / 685 | 86.50 / 485 | 86.60 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.66 / 11 242 | 88.97 / 11 442 | 90.33 / 11 542 | |||
16:50:51 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.66 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.66 / 11 242 | 88.97 / 11 442 | 90.33 / 11 542 | |||
16:50:35 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.66 / 200 | 87.70 / 10 842 | 88.66 / 11 042 | 88.97 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
16:48:27 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.66 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.66 / 11 142 | 88.97 / 11 342 | 90.33 / 11 442 | |||
16:48:24 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.66 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.97 / 11 142 | 90.33 / 11 242 | 90.34 / 11 342 | |||
16:48:23 | 85.51 / 1 485 | 86.00 / 985 | 86.20 / 685 | 86.50 / 485 | 86.60 / 400 | 87.69 / 100 | 87.70 / 10 942 | 88.84 / 11 142 | 88.97 / 11 342 | 90.33 / 11 442 | |||
16:41:42 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.84 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.84 / 11 142 | 88.97 / 11 342 | 90.33 / 11 442 | |||
16:41:38 | 85.51 / 1 485 | 86.00 / 985 | 86.20 / 685 | 86.50 / 485 | 86.60 / 400 | 87.69 / 100 | 87.70 / 10 942 | 88.90 / 11 142 | 88.97 / 11 342 | 90.33 / 11 442 | |||
16:40:11 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.90 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.90 / 11 142 | 88.97 / 11 342 | 90.33 / 11 442 | |||
16:40:08 | 85.51 / 1 485 | 86.00 / 985 | 86.20 / 685 | 86.50 / 485 | 86.60 / 400 | 87.69 / 100 | 87.70 / 10 942 | 88.97 / 11 142 | 88.98 / 11 342 | 90.33 / 11 442 | |||
16:35:07 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.98 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.97 / 11 142 | 88.98 / 11 342 | 90.33 / 11 442 | |||
16:34:52 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.98 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.98 / 11 142 | 90.33 / 11 242 | 90.34 / 11 342 | |||
16:31:55 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 86.98 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.98 / 11 142 | 89.08 / 11 342 | 90.33 / 11 442 | |||
16:31:53 | 85.51 / 1 485 | 86.00 / 985 | 86.20 / 685 | 86.50 / 485 | 86.60 / 400 | 87.69 / 100 | 87.70 / 10 942 | 89.08 / 11 142 | 89.09 / 11 342 | 90.33 / 11 442 | |||
16:31:38 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.09 / 200 | 87.69 / 100 | 87.70 / 10 942 | 89.08 / 11 142 | 89.09 / 11 342 | 90.33 / 11 442 | |||
16:31:18 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.09 / 200 | 87.69 / 100 | 87.70 / 10 942 | 89.09 / 11 142 | 90.33 / 11 242 | 90.34 / 11 342 | |||
16:31:11 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.09 / 200 | 87.69 / 100 | 87.70 / 10 942 | 89.09 / 11 142 | 89.13 / 11 342 | 90.33 / 11 442 | |||
16:30:26 | 86.00 / 1 185 | 86.20 / 885 | 86.50 / 685 | 86.60 / 600 | 87.09 / 200 | 87.70 / 10 842 | 89.09 / 11 042 | 89.13 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB