NUPEH CZ 5,90/25 - graf kurzu akcie cz v roce 2020
Poehled kurzu cenných papíru - NUPEH CZ 5,90/25 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 100.00 | 0.00% | 100 983 | 10 | ||||||||
28.12.2020 | 100.00 | 0.00% | 1 312 783 | 130 | ||||||||
23.12.2020 | 100.00 | 0.00% | 10 096 694 | 1 000 | ||||||||
22.12.2020 | 100.00 | 0.00% | 20 442 488 | 2 025 | ||||||||
21.12.2020 | 100.00 | 0.00% | 4 024 658 | 399 | ||||||||
18.12.2020 | 100.00 | 0.00% | 9 984 370 | 990 | ||||||||
17.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2020 | 100.00 | 0.00% | 503 933 | 50 | ||||||||
15.12.2020 | 100.00 | 0.00% | 806 162 | 80 | ||||||||
14.12.2020 | 100.00 | 0.00% | 795 956 | 79 | ||||||||
11.12.2020 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||
10.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2020 | 100.00 | 0.00% | 1 510 079 | 150 | ||||||||
8.12.2020 | 100.00 | 0.00% | 301 967 | 30 | ||||||||
7.12.2020 | 100.00 | 0.00% | 1 509 588 | 150 | ||||||||
4.12.2020 | 100.00 | 0.00% | 3 511 735 | 349 | ||||||||
3.12.2020 | 100.00 | 0.00% | 1 297 822 | 129 | ||||||||
2.12.2020 | 100.00 | 0.00% | 3 418 946 | 340 | ||||||||
1.12.2020 | 100.00 | 0.00% | 452 434 | 45 | ||||||||
30.11.2020 | 100.00 | 0.00% | 502 622 | 50 | ||||||||
27.11.2020 | 100.00 | 0.00% | 984 979 | 98 | ||||||||
26.11.2020 | 100.00 | 0.00% | 2 512 292 | 250 | ||||||||
25.11.2020 | 100.00 | 0.00% | 3 766 594 | 375 | ||||||||
24.11.2020 | 100.00 | 0.00% | 702 983 | 70 | ||||||||
23.11.2020 | 100.00 | 0.00% | 8 032 778 | 800 | ||||||||
20.11.2020 | 100.00 | 0.00% | 301 180 | 30 | ||||||||
19.11.2020 | 100.00 | 0.00% | 4 557 113 | 454 | ||||||||
18.11.2020 | 100.00 | 0.00% | 12 039 333 | 1 200 | ||||||||
16.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.11.2020 | 100.00 | 0.00% | 17 120 357 | 1 707 | ||||||||
12.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2020 | 100.00 | 0.00% | 460 980 | 46 | ||||||||
10.11.2020 | 100.00 | 0.00% | 651 278 | 65 | ||||||||
9.11.2020 | 100.00 | 0.00% | 50 090 | 5 | ||||||||
6.11.2020 | 100.00 | 0.00% | 681 114 | 68 | ||||||||
5.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2020 | 100.00 | 0.00% | 1 201 180 | 120 | ||||||||
3.11.2020 | 100.00 | 0.00% | 23 118 929 | 2 310 | ||||||||
2.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.10.2020 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii NUPEH CZ 5,90/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB