O2 C.R. - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 576.50 | +0.17% | 52 260 298 | 90 141 | 573.00 | +0.15% | 452 499 | 788 | ||||||
| 29.12.1999 | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
| 28.12.1999 | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
| 27.12.1999 | 565.30 | +2.00% | 240 717 516 | 428 867 | 563.80 | +2.84% | 958 501 | 1 713 | ||||||
| 23.12.1999 | 554.20 | +3.24% | 85 961 189 | 156 423 | 548.20 | +2.87% | 32 691 961 | 60 769 | ||||||
| 22.12.1999 | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||||
| 21.12.1999 | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
| 20.12.1999 | 545.80 | +2.03% | 213 814 922 | 394 427 | 540.30 | +0.40% | 614 945 | 1 140 | ||||||
| 17.12.1999 | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
| 16.12.1999 | 546.50 | -0.14% | 99 925 378 | 184 077 | 543.30 | +0.23% | 925 329 | 1 706 | ||||||
| 15.12.1999 | 547.30 | +0.20% | 144 133 337 | 262 934 | 542.00 | -0.73% | 1 012 241 | 1 859 | ||||||
| 14.12.1999 | 546.20 | +0.99% | 334 754 920 | 609 396 | 546.00 | +1.11% | 778 710 | 1 424 | ||||||
| 13.12.1999 | 540.80 | -2.02% | 213 761 423 | 391 797 | 540.00 | -1.26% | 738 186 | 1 346 | ||||||
| 10.12.1999 | 552.00 | +3.54% | 513 156 582 | 939 480 | 546.90 | +3.18% | 1 389 276 | 2 592 | ||||||
| 9.12.1999 | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
| 8.12.1999 | 520.30 | +0.57% | 189 829 308 | 364 410 | 516.90 | +1.11% | 509 551 | 991 | ||||||
| 7.12.1999 | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
| 6.12.1999 | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
| 3.12.1999 | 512.30 | -0.19% | 68 611 458 | 133 469 | 509.10 | +0.93% | 715 644 | 1 410 | ||||||
| 2.12.1999 | 513.30 | +0.41% | 70 945 410 | 138 531 | 504.40 | -0.72% | 461 293 | 910 | ||||||
| 1.12.1999 | 511.20 | -0.77% | 110 181 870 | 213 967 | 508.10 | -0.39% | 850 611 | 1 673 | ||||||
| 30.11.1999 | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
| 29.11.1999 | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
| 26.11.1999 | 516.50 | +0.19% | 59 705 347 | 115 723 | 512.40 | +0.60% | 1 282 421 | 2 498 | ||||||
| 25.11.1999 | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
| 24.11.1999 | 508.80 | +0.01% | 135 415 887 | 267 668 | 503.80 | -1.02% | 1 056 658 | 2 100 | ||||||
| 23.11.1999 | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
| 22.11.1999 | 507.80 | -0.76% | 112 106 161 | 220 293 | 505.60 | -1.11% | 675 232 | 1 329 | ||||||
| 19.11.1999 | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| 18.11.1999 | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| 17.11.1999 | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
| 16.11.1999 | 523.30 | +1.08% | 270 218 871 | 520 367 | 518.90 | +1.15% | 876 135 | 1 701 | ||||||
| 15.11.1999 | 517.70 | +0.42% | 44 577 048 | 86 393 | 513.00 | -0.05% | 468 362 | 915 | ||||||
| 12.11.1999 | 515.50 | -0.54% | 207 890 622 | 403 293 | 513.30 | -0.11% | 541 489 | 1 051 | ||||||
| 11.11.1999 | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
| 10.11.1999 | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
| 9.11.1999 | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
| 8.11.1999 | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
| 5.11.1999 | 519.10 | +0.11% | 105 751 596 | 204 220 | 514.20 | 0.00% | 724 946 | 1 410 | ||||||
| 4.11.1999 | 518.50 | +0.07% | 98 438 083 | 190 105 | 514.20 | +0.07% | 1 103 618 | 2 139 | ||||||
| 3.11.1999 | 518.10 | +1.21% | 155 477 578 | 301 010 | 513.80 | +0.92% | 431 034 | 843 | ||||||
| 2.11.1999 | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| 1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| 29.10.1999 | 525.50 | +1.23% | 446 880 376 | 852 653 | 520.10 | +0.89% | 839 739 | 1 617 | ||||||
| 27.10.1999 | 519.10 | +0.91% | 208 464 957 | 403 037 | 515.50 | +0.60% | 977 064 | 1 897 | ||||||
| 26.10.1999 | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
| 25.10.1999 | 507.10 | -0.95% | 171 265 337 | 335 323 | 502.00 | -1.18% | 775 052 | 1 527 | ||||||
| 22.10.1999 | 512.00 | +3.43% | 409 386 719 | 810 430 | 508.00 | +3.00% | 1 236 391 | 2 436 | ||||||
| 21.10.1999 | 495.00 | -0.64% | 401 994 614 | 798 683 | 493.20 | -0.24% | 2 503 358 | 5 017 | ||||||
| 20.10.1999 | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| 19.10.1999 | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
| 18.10.1999 | 484.70 | +0.08% | 171 388 598 | 351 778 | 483.30 | -2.75% | 644 148 | 1 323 | ||||||
| 15.10.1999 | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
| 14.10.1999 | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
| 13.10.1999 | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
| 12.10.1999 | 508.30 | -1.77% | 175 010 141 | 340 884 | 507.10 | -2.12% | 1 423 518 | 2 788 | ||||||
| 11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
| 8.10.1999 | 529.10 | -0.73% | 187 055 688 | 351 462 | 525.10 | -0.13% | 5 928 636 | 11 220 | ||||||
| 7.10.1999 | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
| 6.10.1999 | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
| 5.10.1999 | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
| 4.10.1999 | 505.60 | +2.20% | 176 733 719 | 352 715 | 502.30 | +1.10% | 630 405 | 1 264 | ||||||
| 1.10.1999 | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| 30.9.1999 | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
| 29.9.1999 | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| 28.9.1999 | 536.50 | -1.48% | 89 965 646 | 165 894 | 532.40 | -1.40% | 1 193 578 | 2 204 | ||||||
| 27.9.1999 | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| 24.9.1999 | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| 23.9.1999 | 548.10 | +0.07% | 180 710 904 | 329 490 | 548.90 | +0.12% | 724 649 | 1 333 | ||||||
| 22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| 21.9.1999 | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| 20.9.1999 | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
| 17.9.1999 | 562.10 | -0.33% | 62 554 103 | 111 039 | 561.80 | -0.60% | 389 221 | 691 | ||||||
| 16.9.1999 | 564.00 | -0.96% | 218 455 477 | 385 786 | 565.20 | 0.00% | 326 427 | 577 | ||||||
| 15.9.1999 | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
| 14.9.1999 | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
| 13.9.1999 | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
| 10.9.1999 | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
| 9.9.1999 | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
| 8.9.1999 | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
| 7.9.1999 | 578.80 | -1.44% | 99 713 548 | 172 034 | 574.80 | -4.18% | 937 587 | 1 620 | ||||||
| 6.9.1999 | 587.30 | +1.73% | 238 925 675 | 410 982 | 599.90 | +4.31% | 1 243 459 | 2 094 | ||||||
| 3.9.1999 | 577.30 | +1.61% | 264 565 064 | 460 250 | 575.10 | +1.37% | 1 047 596 | 1 892 | ||||||
| 2.9.1999 | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
| 1.9.1999 | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
| 31.8.1999 | 588.10 | -1.45% | 142 938 210 | 242 760 | 586.80 | -1.41% | 493 459 | 841 | ||||||
| 30.8.1999 | 596.80 | -0.68% | 96 060 033 | 161 105 | 595.20 | -0.36% | 1 083 257 | 1 822 | ||||||
| 27.8.1999 | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
| 26.8.1999 | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
| 25.8.1999 | 602.60 | +0.58% | 95 055 134 | 158 087 | 600.00 | +1.01% | 854 263 | 1 427 | ||||||
| 24.8.1999 | 599.10 | +0.43% | 135 181 521 | 225 541 | 594.00 | -0.41% | 403 775 | 680 | ||||||
| 23.8.1999 | 596.50 | -0.63% | 46 899 156 | 78 815 | 596.50 | +0.30% | 1 457 890 | 2 450 | ||||||
| 20.8.1999 | 600.30 | -0.19% | 20 607 175 | 34 386 | 594.70 | -0.28% | 446 805 | 750 | ||||||
| 19.8.1999 | 601.50 | -0.14% | 48 028 880 | 80 050 | 596.40 | -0.35% | 678 020 | 1 136 | ||||||
| 18.8.1999 | 602.40 | -0.03% | 53 935 674 | 89 833 | 598.50 | +0.01% | 2 097 548 | 3 487 | ||||||
| 17.8.1999 | 602.60 | +0.08% | 55 569 675 | 92 552 | 598.40 | -0.10% | 886 847 | 1 482 | ||||||
| 16.8.1999 | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
| 13.8.1999 | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
| 12.8.1999 | 601.40 | -0.03% | 103 254 400 | 171 600 | 596.30 | -0.53% | 616 963 | 1 030 | ||||||
| 11.8.1999 | 601.60 | +0.30% | 153 949 965 | 256 165 | 599.50 | +0.36% | 455 521 | 760 | ||||||
| 10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
| 9.8.1999 | 616.60 | +0.45% | 98 780 660 | 160 430 | 612.10 | +0.82% | 998 381 | 1 630 | ||||||
| 6.8.1999 | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| 5.8.1999 | 611.30 | -2.14% | 199 975 696 | 324 623 | 615.00 | -2.36% | 1 034 527 | 1 681 | ||||||
| 4.8.1999 | 624.70 | +1.18% | 340 817 092 | 547 049 | 629.90 | +2.74% | 1 610 080 | 2 596 | ||||||
| 3.8.1999 | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| 2.8.1999 | 605.10 | -1.04% | 161 544 267 | 267 775 | 599.90 | +0.11% | 913 742 | 1 522 | ||||||
| 30.7.1999 | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| 29.7.1999 | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
| 28.7.1999 | 610.60 | +1.63% | 160 362 198 | 263 023 | 602.90 | +1.14% | 2 263 706 | 3 760 | ||||||
| 27.7.1999 | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
| 26.7.1999 | 597.10 | -2.27% | 319 751 929 | 533 807 | 592.10 | -2.61% | 2 529 452 | 4 234 | ||||||
| 23.7.1999 | 611.00 | -0.13% | 343 358 811 | 561 623 | 608.00 | +0.13% | 1 342 971 | 2 213 | ||||||
| 22.7.1999 | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
| 21.7.1999 | 597.30 | -0.16% | 486 172 810 | 818 085 | 581.00 | -2.17% | 1 073 517 | 1 798 | ||||||
| 20.7.1999 | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
| 19.7.1999 | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
| 16.7.1999 | 573.40 | +0.42% | 170 710 940 | 299 051 | 570.30 | +2.05% | 830 467 | 1 463 | ||||||
| 15.7.1999 | 571.00 | +0.77% | 231 915 873 | 405 850 | 558.80 | -1.35% | 1 631 024 | 2 867 | ||||||
| 14.7.1999 | 566.60 | +3.24% | 216 880 534 | 388 657 | 566.50 | +3.56% | 2 496 138 | 4 429 | ||||||
| 13.7.1999 | 548.80 | -2.27% | 154 513 670 | 279 292 | 547.00 | -2.16% | 831 194 | 1 499 | ||||||
| 12.7.1999 | 561.60 | -0.65% | 262 638 942 | 462 393 | 559.10 | -0.40% | 31 080 032 | 54 310 | ||||||
| 9.7.1999 | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| 8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| 7.7.1999 | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| 2.7.1999 | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
| 1.7.1999 | 567.40 | -0.42% | 457 983 289 | 803 345 | 566.10 | -0.35% | 562 866 | 995 | ||||||
| 30.6.1999 | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
| 29.6.1999 | 564.60 | -1.82% | 246 694 340 | 435 637 | 562.00 | -1.81% | 510 656 | 900 | ||||||
| 28.6.1999 | 575.10 | -0.50% | 134 691 526 | 233 847 | 572.40 | -0.36% | 6 505 329 | 11 318 | ||||||
| 25.6.1999 | 578.00 | -0.90% | 71 892 240 | 124 200 | 574.50 | -0.98% | 859 277 | 1 495 | ||||||
| 24.6.1999 | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| 23.6.1999 | 573.40 | -0.81% | 140 124 970 | 242 513 | 574.10 | +0.52% | 3 702 848 | 6 279 | ||||||
| 22.6.1999 | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
| 21.6.1999 | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
| 18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| 17.6.1999 | 585.60 | -0.17% | 344 764 610 | 584 030 | 582.30 | +0.27% | 1 375 779 | 2 360 | ||||||
| 16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
| 15.6.1999 | 591.80 | +3.28% | 576 883 722 | 976 356 | 590.40 | +8.62% | 1 810 340 | 3 071 | ||||||
| 14.6.1999 | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
| 11.6.1999 | 560.10 | +5.65% | 508 650 499 | 927 115 | 555.80 | +5.30% | 3 549 749 | 6 466 | ||||||
| 10.6.1999 | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
| 9.6.1999 | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||||
| 8.6.1999 | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
| 7.6.1999 | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
| 4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
| 3.6.1999 | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||||
| 2.6.1999 | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
| 1.6.1999 | 612.60 | -1.40% | 575 891 059 | 916 713 | 626.00 | +0.96% | 2 754 949 | 4 413 | ||||||
| 31.5.1999 | 621.30 | +4.00% | 400 434 596 | 668 233 | 620.00 | +3.83% | 2 539 447 | 4 198 | ||||||
| 28.5.1999 | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
| 27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
| 26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
| 25.5.1999 | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
| 24.5.1999 | 644.10 | +4.39% | 436 466 948 | 702 950 | 606.60 | +0.91% | 15 528 097 | 25 619 | ||||||
| 21.5.1999 | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
| 20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| 19.5.1999 | 598.30 | +5.65% | 430 439 755 | 741 448 | 590.00 | +4.85% | 2 222 932 | 3 862 | ||||||
| 18.5.1999 | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| 17.5.1999 | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
| 14.5.1999 | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
| 13.5.1999 | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
| 12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| 11.5.1999 | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
| 10.5.1999 | 516.50 | +1.19% | 134 507 823 | 260 657 | 508.40 | +0.09% | 4 431 960 | 8 612 | ||||||
| 7.5.1999 | 510.40 | -1.06% | 261 362 334 | 511 460 | 507.90 | -0.50% | 1 545 195 | 3 031 | ||||||
| 6.5.1999 | 515.90 | -0.05% | 258 857 831 | 500 623 | 510.50 | -0.13% | 1 528 034 | 2 983 | ||||||
| 5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 4.5.1999 | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| 3.5.1999 | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
| 30.4.1999 | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
| 29.4.1999 | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
| 28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| 27.4.1999 | 520.10 | -0.11% | 236 894 619 | 456 206 | 515.60 | -0.34% | 5 356 622 | 10 370 | ||||||
| 26.4.1999 | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
| 23.4.1999 | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
| 22.4.1999 | 507.50 | +1.01% | 184 066 592 | 368 690 | 501.30 | +0.36% | 3 066 016 | 6 113 | ||||||
| 21.4.1999 | 502.40 | +0.72% | 114 100 615 | 228 396 | 499.50 | +1.48% | 13 347 877 | 27 221 | ||||||
| 20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
| 19.4.1999 | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
| 16.4.1999 | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
| 15.4.1999 | 492.10 | +0.30% | 198 186 153 | 409 315 | 489.40 | +1.03% | 3 471 991 | 7 070 | ||||||
| 14.4.1999 | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| 13.4.1999 | 491.60 | +0.67% | 486 481 005 | 991 814 | 487.90 | +0.53% | 2 775 463 | 5 640 | ||||||
| 12.4.1999 | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
| 9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
| 8.4.1999 | 514.00 | +1.78% | 487 086 175 | 947 334 | 515.10 | +3.02% | 5 358 353 | 10 446 | ||||||
| 7.4.1999 | 505.00 | +0.83% | 236 723 396 | 470 925 | 500.00 | -0.05% | 12 753 049 | 26 338 | ||||||
| 6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
| 2.4.1999 | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| 1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| 31.3.1999 | 476.20 | +1.62% | 461 909 830 | 972 200 | 471.00 | +1.88% | 6 315 351 | 13 768 | ||||||
| 30.3.1999 | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
| 29.3.1999 | 458.30 | +0.61% | 57 068 081 | 124 520 | 450.80 | +5.87% | 1 239 338 | 2 745 | ||||||
| 26.3.1999 | 455.50 | -0.21% | 158 174 726 | 346 372 | 425.80 | -4.52% | 1 367 214 | 3 030 | ||||||
| 25.3.1999 | 456.50 | +3.11% | 114 606 241 | 254 191 | 446.00 | +2.05% | 6 009 378 | 13 401 | ||||||
| 24.3.1999 | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||||
| 23.3.1999 | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
| 22.3.1999 | 464.60 | +0.36% | 478 067 338 | 1 031 823 | 460.00 | -0.64% | 822 961 | 1 800 | ||||||
| 19.3.1999 | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
25.11.2024 Hudebník a zpěvák Vojtěch Dyk s kapelou D.Y.K. vystoupí už tuto středu v pražské O2 ... (ČT) Kultura
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- O2 tarify 2023, ceny volání a SMS, data. Přehled tarifů O2
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
