Akcie ORLEN, aktuální vývoj cen
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 10:56:45 | 1000 | 368.45 | 373.45 | 1000 | - | ||||
BCP | 12, 10:56:45 | 1000 | 368.60 | 373.60 | 1000 | - | ||||
BCP | 12, 10:56:45 | 1000 | 368.70 | 373.70 | 1000 | - | ||||
BCP | 12, 10:56:45 | 1000 | 368.60 | 373.60 | 1000 | - | ||||
BCP | 12, 10:56:45 | 1000 | 368.70 | 373.70 | 1000 | - | ||||
BCP | 12, 10:56:20 | 1000 | 368.80 | 373.80 | 1000 | - | ||||
BCP | 12, 10:56:20 | 1000 | 368.95 | 373.95 | 1000 | - | ||||
BCP | 12, 10:56:18 | 1000 | 369.05 | 374.05 | 1000 | - | ||||
BCP | 12, 10:56:18 | 1000 | 368.95 | 373.95 | 1000 | - | ||||
BCP | 12, 10:56:18 | 1000 | 369.20 | 374.20 | 1000 | - | ||||
BCP | 12, 10:56:18 | 1000 | 369.05 | 374.05 | 1000 | - | ||||
BCP | 12, 10:56:12 | 1000 | 368.95 | 373.95 | 1000 | - | ||||
BCP | 12, 10:55:12 | 1000 | 368.85 | 373.85 | 1000 | - | ||||
BCP | 12, 10:52:58 | 1000 | 369.05 | 374.05 | 1000 | - | ||||
BCP | 12, 10:51:05 | 1000 | 368.85 | 373.85 | 1000 | - | ||||
BCP | 12, 10:49:06 | 1000 | 368.55 | 373.55 | 1000 | - | ||||
BCP | 12, 10:48:06 | 1000 | 368.90 | 373.90 | 1000 | - | ||||
BCP | 12, 10:48:02 | 1000 | 369.10 | 374.00 | 1000 | - | ||||
BCP | 12, 10:46:17 | 1000 | 369.10 | 374.10 | 985 | 0 | 0.00 | |||
BCP | 12, 10:46:17 | - | Obchod | 15 | 374.10 | |||||
BCP | 12, 10:43:37 | 1000 | 369.10 | 374.10 | 1000 | - | ||||
BCP | 12, 10:43:18 | 1000 | 368.90 | 373.90 | 1000 | - | ||||
BCP | 12, 10:42:12 | 1000 | 368.65 | 373.65 | 1000 | - | ||||
BCP | 12, 10:37:55 | 1000 | 368.50 | 373.50 | 1000 | - | ||||
BCP | 12, 10:37:03 | 1000 | 368.65 | 373.65 | 1000 | - | ||||
BCP | 12, 10:36:27 | 1000 | 368.40 | 373.40 | 1000 | - | ||||
BCP | 12, 10:36:13 | 1000 | 368.05 | 373.05 | 1000 | - | ||||
BCP | 12, 10:36:12 | 1000 | 367.95 | 372.95 | 1000 | - | ||||
BCP | 12, 10:35:48 | 1000 | 367.80 | 372.80 | 1000 | - | ||||
BCP | 12, 10:35:48 | 1000 | 367.95 | 372.95 | 1000 | - | ||||
BCP | 12, 10:35:40 | 1000 | 368.15 | 373.15 | 1000 | - | ||||
BCP | 12, 10:35:02 | 1000 | 368.40 | 373.40 | 1000 | - | ||||
BCP | 12, 10:35:02 | 1000 | 368.55 | 373.55 | 1000 | - | ||||
BCP | 12, 10:34:26 | 1000 | 368.75 | 373.75 | 1000 | - | ||||
BCP | 12, 10:33:51 | 1000 | 368.95 | 373.95 | 1000 | - | ||||
BCP | 12, 10:33:28 | 1000 | 368.60 | 373.60 | 1000 | - | ||||
BCP | 12, 10:30:56 | 1000 | 368.40 | 373.40 | 1000 | - | ||||
BCP | 12, 10:30:26 | 1000 | 368.65 | 373.65 | 1000 | - | ||||
BCP | 12, 10:30:26 | 1000 | 368.75 | 373.75 | 1000 | - | ||||
BCP | 12, 10:30:26 | 1000 | 368.50 | 373.50 | 1000 | - | ||||
BCP | 12, 10:30:13 | 1000 | 368.85 | 373.85 | 1000 | - | ||||
BCP | 12, 10:29:31 | 1000 | 369.10 | 374.10 | 1000 | - | ||||
BCP | 12, 10:29:31 | 1000 | 369.00 | 374.00 | 1000 | - | ||||
BCP | 12, 10:29:02 | 1000 | 369.35 | 374.35 | 1000 | - | ||||
BCP | 12, 10:29:02 | 1000 | 369.20 | 374.20 | 1000 | - | ||||
BCP | 12, 10:29:01 | 1000 | 369.35 | 374.35 | 1000 | - | ||||
BCP | 12, 10:29:01 | 1000 | 369.55 | 374.55 | 1000 | - | ||||
BCP | 12, 10:26:54 | 1000 | 369.85 | 374.85 | 1000 | - | ||||
BCP | 12, 10:26:54 | 1000 | 369.75 | 374.75 | 1000 | - | ||||
BCP | 12, 10:26:32 | 1000 | 369.40 | 374.40 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB