PANKRÁC - graf kurzu akcie cz v roce 1995
Poehled kurzu cenných papíru - PANKRÁC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.90 | +10.00% | 8 712 | 80 | ||||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | +10.00% | 16 830 | 170 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | +1.86% | 3 060 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
3.10.1995 | 97.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 97.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
30.8.1995 | 97.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
23.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
16.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
8.8.1995 | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 103.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | +0.71% | 4 335 | 51 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 84.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
8.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 84.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
2.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -49.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Daňové přiznání v roce 2020 i za rok 2019. Změny kvůli koronaviru, platby daní 2020, vysvětlení pojmů i povinností, formuláře zdarma.
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Daň z příjmů v roce 2020, změny kvůli koronaviru i daňové přiznání za rok 2019
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Microsoft Dragon Copilot: Revoluce v oblasti AI asistentů pro zdravotníky
Filip Emmer, DRFG
David Matulay, InvestingFox
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei