PF PRAVID.PŘ. 1.IN - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||
| 20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||
| 19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||
| 18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
| 14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
| 12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
| 11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
| 8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
| 6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
| 5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
| 30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
| 29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
| 28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
| 27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
| 21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
| 17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
| 15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
| 7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
| 3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
| 2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
| 1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
| 25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
| 24.10.1995 | 249.00 | +4.62% | 272 655 | 1 095 | ||||||||
| 23.10.1995 | 238.00 | 0.00% | 141 848 | 596 | ||||||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
| 18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
| 17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
| 16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
| 13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
| 11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
| 10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
| 9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
| 5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
| 4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
| 3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
| 2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
| 29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||
| 28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
| 26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
| 25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
| 22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
| 21.9.1995 | 0 | 0 | ||||||||||
| 20.9.1995 | 0 | 0 | ||||||||||
| 19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
| 15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
| 13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
| 12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
| 8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
| 6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
| 5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
| 4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
| 1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
| 31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
| 25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
| 24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
| 23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
| 22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
| 21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
| 18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
| 17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
| 16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
| 15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
| 14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
| 10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
| 7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
| 4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
| 3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
| 1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
| 31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
| 28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
| 27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
| 26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
| 25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
| 24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||
| 21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||
| 20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||
| 19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||
| 18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||
| 17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||
| 14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||
| 13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||
| 12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||
| 11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||
| 10.7.1995 | +18.00% | 0 | 0 | |||||||||
| 7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||
| 4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||
| 3.7.1995 | 128.00 | -3.00% | 28 320 | 215 | ||||||||
| 30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||
| 29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||
| 28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||
| 27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||
| 26.6.1995 | 163.00 | -7.00% | 44 247 | 266 | ||||||||
| 23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||
| 22.6.1995 | +11.00% | 0 | 0 | |||||||||
| 21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||
| 20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||
| 16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||
| 15.6.1995 | -14.00% | 0 | 0 | |||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||
| 9.6.1995 | +5.00% | 0 | 0 | |||||||||
| 8.6.1995 | 0.00% | 0 | 0 | |||||||||
| 7.6.1995 | 0.00% | 0 | 0 | |||||||||
| 6.6.1995 | -9.00% | 0 | 0 | |||||||||
| 5.6.1995 | -10.00% | 0 | 0 | |||||||||
| 2.6.1995 | -10.00% | 0 | 0 | |||||||||
| 1.6.1995 | -5.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Příbuzné stránky
- SHIBA INU - aktuální a historické ceny kryptoměny SHIBA INU, graf vývoje ceny kryptoměny SHIBA INU - 2 dny - měna USD
- SHIBA INU - aktuální a historické ceny kryptoměny SHIBA INU, graf vývoje ceny kryptoměny SHIBA INU - 5 dnů - měna USD
- SHIBA INU - aktuální a historické ceny kryptoměny SHIBA INU, graf vývoje ceny kryptoměny SHIBA INU - 1 den - měna USD
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
Okénko BIG EXPERT
David Matulay, InvestingFox
Inovace společnosti Nvidia utvářejí budoucnost robotiky a autonomního řízení
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
