Akcie Pilulka Lékárny a.s., aktuální vývoj cen
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:15:09 | 44 | 162.00 | 165.00 | 80 | 0 | 0.00 | |||
BCP | 22, 16:15:09 | - | - | Closed | - | |||||
BCP | 22, 16:15:09 | - | - | Off | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
RMS | 22, 16:08:00 | 190 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
BCP | 22, 16:05:49 | 44 | 162.00 | 165.00 | 80 | 0 | 0.00 | |||
BCP | 22, 16:05:49 | - | Obchod | 116 | 162.00 | |||||
RMS | 22, 16:04:33 | 130 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 16:04:20 | 70 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
BCP | 22, 15:50:13 | 160 | 162.00 | 165.00 | 80 | 0 | 0.00 | |||
BCP | 22, 15:50:13 | - | Obchod | 40 | 162.00 | |||||
BCP | 22, 15:07:07 | 60 | 160.00 | 162.00 | 40 | - | ||||
BCP | 22, 14:53:15 | 35 | 160.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 14:53:15 | - | Obchod | 50 | 162.00 | |||||
RMS | 22, 14:52:11 | 60 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 14:52:11 | - | Obchod | 10 | 160.00 | |||||
RMS | 22, 14:52:11 | - | Obchod | 50 | 157.00 | |||||
BCP | 22, 14:40:53 | 35 | 160.00 | 162.00 | 90 | - | ||||
RMS | 22, 14:28:53 | 10 | 160.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:27:44 | 60 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:23:14 | 70 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:22:35 | 60 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:22:35 | - | Obchod | 60 | 162.00 | |||||
RMS | 22, 13:52:40 | 60 | 157.00 | 162.00 | 64 | 2245 | 163.50 | |||
BCP | 22, 13:44:59 | 35 | 160.00 | 162.00 | 40 | - | ||||
BCP | 22, 13:30:26 | 15 | 160.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 13:30:26 | - | Obchod | 80 | 161.00 | |||||
BCP | 22, 13:30:26 | - | Obchod | 220 | 160.00 | |||||
RMS | 22, 13:19:51 | 240 | 155.00 | 162.00 | 64 | 2245 | 163.50 | |||
RMS | 22, 13:19:51 | - | Obchod | 23 | 156.00 | |||||
BCP | 22, 13:19:06 | 80 | 161.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 13:19:06 | - | Obchod | 120 | 161.00 | |||||
RMS | 22, 13:17:34 | 240 | 155.00 | 156.00 | 23 | 2222 | 163.58 | |||
RMS | 22, 13:17:33 | 19 | 157.00 | 162.00 | 64 | 2222 | 163.58 | |||
RMS | 22, 13:17:33 | - | Obchod | 18 | 158.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 19 | 157.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 60 | 156.00 | |||||
RMS | 22, 13:16:42 | 18 | 158.00 | 162.00 | 64 | 2125 | 163.90 | |||
RMS | 22, 13:12:43 | 18 | 158.00 | 160.00 | 120 | 2125 | 163.90 | |||
BCP | 22, 13:10:43 | 200 | 161.00 | 162.00 | 40 | - | ||||
RMS | 22, 13:07:56 | 18 | 158.00 | 162.00 | 64 | 2125 | 163.90 | |||
RMS | 22, 13:04:14 | 18 | 158.00 | 163.00 | 60 | 2125 | 163.90 | |||
RMS | 22, 13:03:51 | 18 | 158.00 | 164.00 | 120 | 2125 | 163.90 | |||
RMS | 22, 13:03:51 | - | Obchod | 60 | 163.00 | |||||
RMS | 22, 13:02:46 | 60 | 163.00 | 164.00 | 120 | 2065 | 163.92 | |||
BCP | 22, 13:01:02 | 163 | 158.00 | 162.00 | 40 | 0 | 0.00 | |||
BCP | 22, 13:01:02 | - | Obchod | 448 | 160.00 | |||||
BCP | 22, 13:01:02 | - | Obchod | 352 | 158.00 | |||||
RMS | 22, 13:00:27 | 18 | 158.00 | 164.00 | 120 | 2065 | 163.92 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB