PRAŽSKÁ PLYNÁREN. - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 470.00 | +4.97% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 17.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
| 14.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | +2.89% | 0 | 0 | ||||||
| 3.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -1.26% | 6 220 | 2 | ||||||
| 29.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | +0.86% | 0 | 0 | ||||||
| 23.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.20% | 0 | 0 | ||||||
| 19.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||||
| 18.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.38% | 0 | 0 | ||||||
| 9.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
| 26.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
| 22.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
| 29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| 27.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
| 24.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | +4.50% | 0 | 0 | ||||||
| 23.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
| 22.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | -1.66% | 0 | 0 | ||||||
| 20.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -2.50% | 0 | 0 | ||||||
| 15.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
| 14.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -0.06% | 0 | 0 | ||||||
| 10.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | +0.06% | 0 | 0 | ||||||
| 8.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | +1.75% | 0 | 0 | ||||||
| 6.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||||
| 30.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | +0.04% | 0 | 0 | ||||||
| 25.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 028.50 | -4.03% | 0 | 0 | ||||||
| 24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
| 23.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 003.10 | -0.49% | 0 | 0 | ||||||
| 20.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 018.00 | +4.79% | 0 | 0 | ||||||
| 19.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 880.00 | +0.98% | 0 | 0 | ||||||
| 18.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
| 13.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | +0.01% | 0 | 0 | ||||||
| 10.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 0 | 0 | ||||||
| 9.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.10 | -0.12% | 0 | 0 | ||||||
| 6.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | -0.08% | 0 | 0 | ||||||
| 5.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 017.50 | -2.34% | 0 | 0 | ||||||
| 4.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
| 3.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | -0.49% | 0 | 0 | ||||||
| 30.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 035.00 | -1.93% | 0 | 0 | ||||||
| 29.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
| 28.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 974.00 | -3.90% | 0 | 0 | ||||||
| 27.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | -2.36% | 0 | 0 | ||||||
| 26.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
| 23.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | -0.08% | 0 | 0 | ||||||
| 21.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 012.60 | -0.07% | 0 | 0 | ||||||
| 20.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | +0.49% | 0 | 0 | ||||||
| 13.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | +0.62% | 0 | 0 | ||||||
| 7.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | -1.27% | 0 | 0 | ||||||
| 1.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
| 30.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||||
| 29.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.20 | -4.15% | 0 | 0 | ||||||
| 25.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
| 24.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||||
| 23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
| 22.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | +0.88% | 0 | 0 | ||||||
| 18.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.00 | -0.44% | 0 | 0 | ||||||
| 17.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||||
| 16.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 108.20 | +0.17% | 0 | 0 | ||||||
| 15.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 102.70 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 102.40 | +0.13% | 0 | 0 | ||||||
| 11.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 098.20 | -1.19% | 0 | 0 | ||||||
| 10.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 135.80 | +0.75% | 0 | 0 | ||||||
| 9.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 112.20 | +1.12% | 0 | 0 | ||||||
| 8.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 077.60 | +2.21% | 0 | 0 | ||||||
| 7.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | -2.33% | 0 | 0 | ||||||
| 4.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 082.90 | +0.36% | 0 | 0 | ||||||
| 3.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 071.70 | +0.90% | 0 | 0 | ||||||
| 2.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 044.00 | +0.91% | 0 | 0 | ||||||
| 1.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 016.40 | +1.08% | 0 | 0 | ||||||
| 31.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 983.90 | -2.28% | 0 | 0 | ||||||
| 28.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | +4.40% | 0 | 0 | ||||||
| 26.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
| 18.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
| 13.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | +0.12% | 0 | 0 | ||||||
| 4.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | +0.01% | 0 | 0 | ||||||
| 27.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
| 23.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 107.50 | +3.58% | 0 | 0 | ||||||
| 22.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
| 21.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
| 20.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
| 19.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
| 16.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 193.60 | +0.74% | 0 | 0 | ||||||
| 15.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
| 14.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 127.50 | +2.54% | 0 | 0 | ||||||
| 13.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.16% | 0 | 0 | ||||||
| 9.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| 8.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
| 7.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| 6.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
| 5.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.14% | 0 | 0 | ||||||
| 2.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.50 | +1.65% | 0 | 0 | ||||||
| 1.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
| 31.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | +0.40% | 0 | 0 | ||||||
| 26.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.90 | +0.02% | 0 | 0 | ||||||
| 25.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
| 24.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 18.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | +2.80% | 0 | 0 | ||||||
| 17.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
31.08.2022 Střípky z trhu – ČEZ nebere nové zákazníky, manažer skupiny Pilulka prodává akcie, B... (Kurzy.cz) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
21.04.2022 Zákazníci Pražské plynárenské by měli zvážit přechod k jinému dodavateli, aby je nep... (Trinity Bank) Energie
21.04.2022 Rada hlavního města Prahy podpořila Pražskou plynárenskou (Pražská plynárenská) Energie
20.11.2019 Zisk Pražské plynárenské se za 1H19 propadá o 37% (Kurzy.cz) Akcie v ČR
12.05.2014 ČEZ se zajímá o vstup do PRPLY, aby mohl prodávat plyn určený původně pro Počerady (Česká spořitelna) Akcie v ČR
06.05.2014 ČEZ se zajímá o obchod Pražské plynárenské. Jde cca o 4 mld. Kč (J&T BANKA) Akcie v ČR
27.03.2014 Praha získala majoritu v Pražské plynárenské za 6 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
05.12.2024 Pražská plynárenská opět snižuje svým zákazníkům prodejní cenu zemního plynu (Pražská plynárenská) Energie
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
25.05.2023 Pražská plynárenská sníží prodejní cenu zemního plynu a elektřiny - s účinností od... (Pražská plynárenská) Komodity
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
05.04.2023 Pražská plynárenská a snižování emisí v Praze (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská snižuje prodejní cenu zemního plynu a nabízí nové FIXované ceny (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská sníží prodejní ceny elektřiny (Pražská plynárenská) Energie
30.01.2023 DOPO četba: Pacovský (Pražská plynárenská): Plyn výrazněji zlevní až za rok (Kurzy.cz) Komodity
18.01.2023 Pražská plynárenská postaví v Praze tři vodíkové stanice - první bude umístěna v rám... (Pražská plynárenská) Energie
14.11.2022 Pražská plynárenská, a. s., upravuje prodejní ceny zemního plynu v rámci svého zákl... (Pražská plynárenská) Energie
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
