PRAŽSKÉ PIVOVARY - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2003 | 75.60 | +8.00% | 130 971 | 1 757 | ||||||||||
| 11.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2003 | 70.00 | +12.90% | 7 000 | 100 | ||||||||||
| 8.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2003 | 62.00 | 0.00% | 20 212 | 336 | ||||||||||
| 3.7.2003 | 62.00 | -11.43% | 5 518 | 89 | ||||||||||
| 2.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2003 | 70.00 | +4.48% | 17 500 | 250 | ||||||||||
| 30.6.2003 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2003 | 67.00 | +4.69% | 20 100 | 300 | ||||||||||
| 26.6.2003 | 64.00 | +3.23% | 19 200 | 300 | ||||||||||
| 25.6.2003 | 62.00 | 0.00% | 34 162 | 551 | ||||||||||
| 24.6.2003 | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
| 23.6.2003 | 59.09 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2003 | 59.09 | +4.99% | 0 | 0 | ||||||||||
| 19.6.2003 | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| 18.6.2003 | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
| 17.6.2003 | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| 16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| 13.6.2003 | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
| 12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 10.6.2003 | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| 9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| 6.6.2003 | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| 5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
| 4.6.2003 | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
| 3.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| 2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| 30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| 29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| 28.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
| 27.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
| 26.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| 23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| 22.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
| 21.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| 20.5.2003 | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| 19.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| 16.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
| 15.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
| 14.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
| 13.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
| 12.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| 9.5.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| 7.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 0 | 0 | ||||||
| 6.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
| 5.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
| 2.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||||
| 30.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
| 29.4.2003 | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
| 28.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
| 25.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 36 980 | 530 | ||||||
| 24.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
| 23.4.2003 | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 65.00 | 0.00% | 0 | 0 | 67.50 | -2.03% | 0 | 0 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| 17.4.2003 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
| 15.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 13 010 | 200 | ||||||
| 10.4.2003 | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| 9.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| 7.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 1.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| 28.3.2003 | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
| 27.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| 26.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| 25.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| 21.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| 20.3.2003 | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
| 19.3.2003 | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 17.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| 13.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
| 12.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| 11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
| 10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
| 5.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 37 080 | 618 | ||||||
| 4.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| 3.3.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| 28.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 27.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 26.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 22 000 | 350 | ||||||
| 25.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
| 24.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| 21.2.2003 | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| 20.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| 19.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| 18.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.80 | +0.16% | 0 | 0 | ||||||
| 17.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| 14.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
| 13.2.2003 | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| 12.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| 11.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| 7.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| 6.2.2003 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| 5.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| 4.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| 31.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | -0.16% | 343 994 | 5 742 | ||||||
| 30.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
| 29.1.2003 | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| 28.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| 24.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| 23.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| 22.1.2003 | 60.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
| 21.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| 20.1.2003 | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| 17.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| 16.1.2003 | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| 15.1.2003 | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| 14.1.2003 | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
| 13.1.2003 | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| 10.1.2003 | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| 9.1.2003 | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
| 8.1.2003 | 48.00 | 0.00% | 0 | 0 | 50.00 | +1.41% | 59 937 | 1 217 | ||||||
| 7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| 6.1.2003 | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
| 3.1.2003 | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| 2.1.2003 | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| 31.12.2002 | 38.00 | +2.42% | 0 | 0 | ||||||||||
| 30.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
| 27.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| 18.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| 17.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| 13.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
| 12.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| 11.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| 10.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| 9.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| 6.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
| 4.12.2002 | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| 3.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| 2.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
| 28.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| 27.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| 25.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| 22.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
| 21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
| 20.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| 19.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
| 18.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| 15.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
| 14.11.2002 | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| 13.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| 12.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
| 11.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 900 | 100 | ||||||
| 7.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
| 6.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 5.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +0.25% | 7 570 | 190 | ||||||
| 4.11.2002 | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| 1.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| 31.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| 30.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| 29.10.2002 | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
| 25.10.2002 | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
| 24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| 23.10.2002 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
| 22.10.2002 | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
| 21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
| 18.10.2002 | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
| 17.10.2002 | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| 16.10.2002 | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
| 15.10.2002 | 38.81 | +4.98% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| 11.10.2002 | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| 10.10.2002 | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| 9.10.2002 | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| 8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| 7.10.2002 | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| 4.10.2002 | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| 3.10.2002 | 26.30 | 0.00% | 0 | 0 | 53.50 | -1.83% | 7 917 | 148 | ||||||
| 2.10.2002 | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
| 1.10.2002 | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| 30.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
| 27.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| 26.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- Největší vzestupy a poklesy kurzu kryptoměn za týden
- O2 tarify 2023, ceny volání a SMS, data. Přehled tarifů O2
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Mobilní operátoři 2023 - přehled operátorů v ČR a jejich tarifů.
- Pražské pivovary, a.s. – přehled největších akcionářů
- ZPS Zlín a.s.- přehled největších akcionářů
- Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998)
- Elektromontážní závody Praha , a.s. – přehled největších akcionářů
- Chlumčanské keramické závody, a.s. – přehled největších akcionářů
- První severozápadní teplárenská, a.s. – přehled největších akcionářů
- Přehled největších akcionářů a.s. ZVVZ
- Severomoravská plynárenská, a.s. – přehled největších akcionářů
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
