PSG 5,25/23 - graf kurzu akcie cz v roce 2017
| Poehled kurzu cenných papíru - PSG 5,25/23 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||
| 28.12.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||
| 27.12.2017 | 108.90 | +3.71% | 293 991 | 27 | ||||||||
| 22.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 12.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||
| 29.11.2017 | 107.00 | -0.47% | 507 081 | 47 | ||||||||
| 28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 23.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 22.11.2017 | 107.50 | -0.46% | 541 438 | 50 | ||||||||
| 21.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||
| 20.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||
| 13.11.2017 | 108.00 | +0.93% | 543 281 | 50 | ||||||||
| 10.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.2017 | 107.00 | 0.00% | 107 467 | 10 | ||||||||
| 1.11.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2017 | 107.00 | 0.00% | 279 413 | 26 | ||||||||
| 30.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2017 | 107.00 | +1.90% | 322 313 | 30 | ||||||||
| 26.10.2017 | 105.00 | -3.58% | 537 731 | 51 | ||||||||
| 25.10.2017 | 108.90 | 0.00% | 0 | 0 | ||||||||
| 24.10.2017 | 108.90 | -0.09% | 754 026 | 69 | ||||||||
| 23.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 19.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 16.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 13.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 12.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 11.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 10.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 9.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 6.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 5.10.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 4.10.2017 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||
| 3.10.2017 | 108.50 | 0.00% | 358 291 | 33 | ||||||||
| 2.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 29.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 27.9.2017 | 108.50 | 0.00% | 10 648 542 | 1 000 | ||||||||
| 26.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 25.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 22.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 21.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 20.9.2017 | 108.50 | 0.00% | 10 979 232 | 1 013 | ||||||||
| 19.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||
| 18.9.2017 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||
| 15.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 14.9.2017 | 107.50 | 0.00% | 53 663 | 5 | ||||||||
| 13.9.2017 | 107.50 | 0.00% | 21 456 | 2 | ||||||||
| 12.9.2017 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||
| 11.9.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||
| 8.9.2017 | 109.00 | +1.40% | 141 359 | 13 | ||||||||
| 7.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 6.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 5.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 4.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 1.9.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 31.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 30.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 29.8.2017 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||
| 28.8.2017 | 107.50 | 0.00% | 1 083 750 | 100 | ||||||||
| 25.8.2017 | 107.50 | 0.00% | 216 721 | 20 | ||||||||
| 24.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 23.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 22.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 21.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 18.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 17.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 16.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 15.8.2017 | 107.50 | 0.00% | 54 093 | 5 | ||||||||
| 14.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 11.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 10.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 9.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 8.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 7.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 4.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 3.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 2.8.2017 | 107.50 | 0.00% | 2 311 111 | 214 | ||||||||
| 1.8.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 31.7.2017 | 107.50 | 0.00% | 496 647 | 46 | ||||||||
| 28.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 27.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 26.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 25.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 24.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 21.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 20.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 19.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 18.7.2017 | 107.50 | 0.00% | 1 002 463 | 93 | ||||||||
| 17.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 14.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 13.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 12.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 11.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 10.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 7.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 4.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 3.7.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 30.6.2017 | 107.50 | 0.00% | 32 268 | 3 | ||||||||
| 29.6.2017 | 107.50 | 0.00% | 3 021 979 | 281 | ||||||||
| 28.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 27.6.2017 | 107.50 | 0.00% | 15 191 432 | 1 418 | ||||||||
| 26.6.2017 | 107.50 | 0.00% | 1 074 708 | 100 | ||||||||
| 23.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 22.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 21.6.2017 | 107.50 | 0.00% | 794 745 | 74 | ||||||||
| 20.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 19.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 16.6.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||
| 15.6.2017 | 107.50 | 0.00% | 5 339 792 | 500 | ||||||||
| 14.6.2017 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||
| 13.6.2017 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||
| 12.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 9.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 8.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 7.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 6.6.2017 | 107.00 | 0.00% | 490 724 | 46 | ||||||||
| 5.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 2.6.2017 | 107.00 | 0.00% | 1 066 500 | 100 | ||||||||
| 1.6.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 31.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 30.5.2017 | 107.00 | 0.00% | 5 368 750 | 500 | ||||||||
| 29.5.2017 | 107.00 | 0.00% | 2 157 500 | 200 | ||||||||
| 26.5.2017 | 107.00 | 0.00% | 8 064 896 | 750 | ||||||||
| 25.5.2017 | 107.00 | 0.00% | 1 078 604 | 100 | ||||||||
| 24.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 23.5.2017 | 107.00 | 0.00% | 495 890 | 46 | ||||||||
| 22.5.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 19.5.2017 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||
| 18.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||
| 17.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||
| 15.5.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||
| 12.5.2017 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||
| 11.5.2017 | 107.00 | 0.00% | 1 980 875 | 184 | ||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||
| 9.5.2017 | 107.00 | 0.00% | 247 475 | 23 | ||||||||
| 5.5.2017 | 107.00 | 0.00% | 225 925 | 21 | ||||||||
| 4.5.2017 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||
| 3.5.2017 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||
| 2.5.2017 | 107.00 | 0.00% | 494 481 | 46 | ||||||||
| 28.4.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 27.4.2017 | 107.00 | 0.00% | 2 632 933 | 245 | ||||||||
| 26.4.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||
| 25.4.2017 | 107.00 | 0.00% | 569 187 | 53 | ||||||||
| 24.4.2017 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||
| 21.4.2017 | 104.00 | -1.89% | 626 188 | 60 | ||||||||
| 20.4.2017 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||
| 19.4.2017 | 106.00 | 0.00% | 520 901 | 49 | ||||||||
| 18.4.2017 | 106.00 | 0.00% | 0 | 0 | ||||||||
| 13.4.2017 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||
| 12.4.2017 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||
| 11.4.2017 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||
| 10.4.2017 | 104.00 | 0.00% | 2 646 045 | 254 | ||||||||
| 7.4.2017 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||
| 6.4.2017 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||
| 5.4.2017 | 103.50 | 0.00% | 2 983 740 | 288 | ||||||||
| 4.4.2017 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||
| 3.4.2017 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||
| 31.3.2017 | 100.00 | 0.00% | 15 000 000 | 1 500 | ||||||||
Zpravodajství k akcii PSG 5,25/23
12.08.2024 Kurzovní lístek ČNB na pondělí 12.08.2024 (Kurzy.cz) Kurzy měn
18.06.2024 Kurzovní lístek ČNB na úterý 18.06.2024 (Kurzy.cz) Kurzy měn
25.11.2022 Kurzovní lístek ČNB na pátek 25.11.2022 (Kurzy.cz) Kurzy měn
13.06.2022 Kurzovní lístek ČNB na pondělí 13.06.2022 (Kurzy.cz) Kurzy měn
22.11.2019 Kurzovní lístek ČNB na pátek 22.11.2019 (Kurzy.cz) Kurzy měn
03.06.2019 Kurzovní lístek ČNB na pondělí 03.06.2019 (Kurzy.cz) Měny-forex
06.04.2016 Kurzovní lístek ČNB na středu 06.04.2016 (Kurzy.cz) Měny-forex
15.09.2015 Kurzovní lístek ČNB na úterý 15.09.2015 (Kurzy.cz) Měny-forex
Příbuzné stránky
- Kurzy historie, kurzovní lístek ČNB 23.11.2020, historie kurzů měn
- Prohlášení poplatníka daně z příjmů fyzických osob ze závislé činnosti 25 5457 (vzor číslo 27)
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Dálnice D1 aktuálně - doprava online, kolony
- Silnice a dálnice aktuálně
- Dálnice D5 aktuálně - doprava online, kolony
- Dálnice D10 aktuálně - doprava online, kolony
- Koronavirus aktuálně - denní nárůst nakažených COVID-19
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
