PSVS - graf kurzu akcie cz v roce 1997

1997 1998 1999 2000 2001 2002 2003 Interaktivní

Datum	Kurz RMS[Ke]	Zmina RMS[%]	Objem RMS[Ke]	Poeet RMS[ks]
Poehled kurzu cenných papíru - PSVS
31.12.1997		0.00%	0
30.12.1997			0	0
29.12.1997		+4.76%	0
23.12.1997	42.00	-4.54%	210	5
22.12.1997		0.00%	0
19.12.1997		0.00%	0
18.12.1997		0.00%	0
17.12.1997		0.00%	0
16.12.1997	44.00	0.00%	1 364	31
15.12.1997		0.00%	0
12.12.1997		0.00%	0
11.12.1997		0.00%	0
10.12.1997		0.00%	0
9.12.1997		0.00%	0
8.12.1997	44.00	0.00%	968	22
5.12.1997		+10.00%	0
4.12.1997	40.00	0.00%	1 000	25
3.12.1997		0.00%	0
2.12.1997		0.00%	0
1.12.1997		0.00%	0
28.11.1997		0.00%	0
27.11.1997		0.00%	0
26.11.1997		0.00%	0
25.11.1997		0.00%	0
24.11.1997		0.00%	0
21.11.1997		0.00%	0
20.11.1997		0.00%	0
19.11.1997			0	0
18.11.1997		0.00%	0
17.11.1997		0.00%	0
14.11.1997		-9.09%	0
13.11.1997		0.00%	0
12.11.1997		0.00%	0
11.11.1997		0.00%	0
10.11.1997		0.00%	0
7.11.1997		+4.76%	0
6.11.1997	42.00	-4.54%	252	6
5.11.1997	44.00	0.00%	264	6
4.11.1997			0	0
3.11.1997	44.00	0.00%	748	17
31.10.1997		+4.76%	0
30.10.1997			0	0
29.10.1997	40.00	0.00%	400	10
27.10.1997		0.00%	0
24.10.1997		0.00%	0
23.10.1997		0.00%	0
22.10.1997	40.00	0.00%	680	17
21.10.1997	40.00	0.00%	200	5
20.10.1997		0.00%	0
17.10.1997		0.00%	0
16.10.1997	40.00	0.00%	480	12
15.10.1997		+5.26%	0
14.10.1997	38.00	-5.00%	380	10
13.10.1997		0.00%	0
10.10.1997		0.00%	0
9.10.1997	40.00	-0.12%	120	3
8.10.1997		-0.12%	0
7.10.1997	40.10	0.00%	1 323	33
6.10.1997		+5.24%	0
3.10.1997		-2.55%	457	12
2.10.1997	39.10	-6.90%	196	5
1.10.1997		-4.54%	0
30.9.1997		-4.34%	0
29.9.1997			0	0
26.9.1997		-9.73%	0
25.9.1997		-4.23%	0
24.9.1997		-9.23%	0
23.9.1997		-9.72%	0
22.9.1997		-10.00%	0
19.9.1997		-4.76%	0
18.9.1997		-9.67%	0
17.9.1997		0.00%	0
16.9.1997		0.00%	0
15.9.1997		0.00%	0
12.9.1997		0.00%	0
11.9.1997		0.00%	0
10.9.1997		0.00%	0
9.9.1997			0	0
8.9.1997		0.00%	0
5.9.1997		0.00%	0
4.9.1997		0.00%	0
3.9.1997		0.00%	0
2.9.1997		0.00%	0
1.9.1997		0.00%	0
29.8.1997		0.00%	0