PX FUT MAR10 - graf kurzu akcie cz v roce 2009
Poehled kurzu cenných papíru - PX FUT MAR10 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||
29.12.2009 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||
28.12.2009 | 1 126.00 | 0.00% | 0 | 0 | ||||||||
23.12.2009 | 1 126.00 | +0.27% | 0 | 0 | ||||||||
22.12.2009 | 1 123.00 | -0.44% | 0 | 0 | ||||||||
21.12.2009 | 1 128.00 | 0.00% | 0 | 0 | ||||||||
18.12.2009 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||
17.12.2009 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||
16.12.2009 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||
15.12.2009 | 1 112.00 | -0.45% | 0 | 0 | ||||||||
14.12.2009 | 1 117.00 | +0.99% | 0 | 0 | ||||||||
11.12.2009 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||
10.12.2009 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||
9.12.2009 | 1 111.00 | -1.16% | 0 | 0 | ||||||||
8.12.2009 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||
7.12.2009 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||
4.12.2009 | 1 128.00 | +1.53% | 2 250 000 | 20 | ||||||||
3.12.2009 | 1 111.00 | +0.27% | 0 | 0 | ||||||||
2.12.2009 | 1 108.00 | -0.27% | 0 | 0 | ||||||||
1.12.2009 | 1 111.00 | +0.54% | 0 | 0 | ||||||||
30.11.2009 | 1 105.00 | +0.36% | 0 | 0 | ||||||||
27.11.2009 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||
26.11.2009 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||
25.11.2009 | 1 133.00 | -0.35% | 0 | 0 | ||||||||
24.11.2009 | 1 137.00 | +0.18% | 0 | 0 | ||||||||
23.11.2009 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||
20.11.2009 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||
19.11.2009 | 1 141.00 | 0.00% | 0 | 0 | ||||||||
18.11.2009 | 1 141.00 | -0.35% | 0 | 0 | ||||||||
16.11.2009 | 1 145.00 | +0.44% | 0 | 0 | ||||||||
13.11.2009 | 1 140.00 | +0.88% | 0 | 0 | ||||||||
12.11.2009 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||
11.11.2009 | 1 136.00 | 0.00% | 0 | 0 | ||||||||
10.11.2009 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||
9.11.2009 | 1 138.00 | +1.34% | 0 | 0 | ||||||||
6.11.2009 | 1 123.00 | +0.18% | 0 | 0 | ||||||||
5.11.2009 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||
4.11.2009 | 1 117.00 | -0.09% | 0 | 0 | ||||||||
3.11.2009 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||
2.11.2009 | 1 125.00 | -0.09% | 0 | 0 | ||||||||
30.10.2009 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||
29.10.2009 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||
27.10.2009 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||
26.10.2009 | 1 135.00 | 0.00% | 0 | 0 | ||||||||
23.10.2009 | 1 135.00 | -0.09% | 0 | 0 | ||||||||
22.10.2009 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||
21.10.2009 | 1 145.00 | +0.26% | 0 | 0 | ||||||||
20.10.2009 | 1 142.00 | -0.26% | 0 | 0 | ||||||||
19.10.2009 | 1 145.00 | +0.53% | 0 | 0 | ||||||||
16.10.2009 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||
15.10.2009 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||
14.10.2009 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||
13.10.2009 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||
12.10.2009 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
9.10.2009 | 1 127.00 | -0.35% | 0 | 0 | ||||||||
8.10.2009 | 1 131.00 | -0.09% | 0 | 0 | ||||||||
7.10.2009 | 1 132.00 | +0.18% | 0 | 0 | ||||||||
6.10.2009 | 1 130.00 | +1.53% | 0 | 0 | ||||||||
5.10.2009 | 1 113.00 | -1.07% | 0 | 0 | ||||||||
2.10.2009 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||
1.10.2009 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
30.9.2009 | 1 151.00 | +0.09% | 0 | 0 | ||||||||
29.9.2009 | 1 150.00 | +0.44% | 0 | 0 | ||||||||
25.9.2009 | 1 145.00 | -0.78% | 0 | 0 | ||||||||
24.9.2009 | 1 154.00 | -0.35% | 0 | 0 | ||||||||
23.9.2009 | 1 158.00 | +0.78% | 0 | 0 | ||||||||
22.9.2009 | 1 149.00 | +0.17% | 0 | 0 | ||||||||
21.9.2009 | 1 147.00 | -0.78% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB