PX INDEX CERT. - graf kurzu akcie cz v roce 2011
| Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 90.46 | +0.88% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 85.26 | -0.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 85.32 | -1.18% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 87.48 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 88.14 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 84.83 | -1.58% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 86.19 | -2.96% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 88.82 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 90.63 | +0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 90.14 | -0.27% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 91.05 | -2.16% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 92.05 | +3.08% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 93.33 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 93.33 | -3.69% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 92.77 | +0.82% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 93.00 | -0.48% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 93.45 | -1.41% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 94.79 | +0.86% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
| 10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
| 5.10.2011 | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 89.25 | -3.08% | 90 590 | 1 000 | 95.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2011 | 92.09 | -1.06% | 0 | 0 | 95.00 | +7.10% | 2 565 | 27 | ||||||
| 30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
| 20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 14.9.2011 | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
| 13.9.2011 | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 94.48 | -3.62% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2011 | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
| 8.9.2011 | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 99.63 | +1.76% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
| 5.9.2011 | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
| 2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2011 | 103.16 | +1.81% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 102.39 | +1.97% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 99.07 | 0.00% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.07 | +0.29% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2011 | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
| 17.8.2011 | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2011 | 100.08 | +0.36% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2011 | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| 11.8.2011 | 96.93 | -2.75% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 99.67 | -1.46% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 104.09 | -4.49% | 272 517 | 2 540 | 110.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| 4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2011 | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 121.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| 21.7.2011 | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 119.36 | +0.23% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
| 6.5.2011 | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 126.20 | +0.13% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 28.4.2011 | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 22.4.2011 | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||||
| 21.4.2011 | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
| 19.4.2011 | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 18.4.2011 | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 123.95 | +0.36% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2011 | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| 6.4.2011 | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 5.4.2011 | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
