Akcie RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:59 | - | - | Off | - | |||||
| BCP | 22, 16:07:56 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 16:07:42 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 16:04:03 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 16:03:32 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 16:00:38 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 16:00:12 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 15:54:01 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 15:51:04 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 15:50:02 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 15:46:26 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 14:42:35 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 14:41:21 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 14:41:02 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 14:41:02 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 14:29:43 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 14:24:24 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 14:20:31 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 14:20:13 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 14:19:25 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 14:18:51 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 14:18:38 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 14:17:25 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 14:11:44 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 14:05:45 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 22, 14:05:33 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 14:05:33 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 22, 14:00:24 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 13:59:55 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 13:57:59 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 13:57:49 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 13:57:46 | 300 | 31.20 | 31.59 | 300 | - | ||||
| BCP | 22, 13:32:47 | 300 | 31.15 | 31.54 | 300 | - | ||||
| BCP | 22, 13:26:14 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 13:17:32 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 13:16:01 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 13:15:04 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 13:14:59 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 13:14:53 | 300 | 31.25 | 31.64 | 300 | - | ||||
| BCP | 22, 13:03:40 | 300 | 31.31 | 31.70 | 300 | - | ||||
| BCP | 22, 13:03:31 | 300 | 31.36 | 31.75 | 300 | - | ||||
| BCP | 22, 12:58:07 | 300 | 31.41 | 31.81 | 300 | - | ||||
| BCP | 22, 11:46:39 | 300 | 31.46 | 31.86 | 300 | - | ||||
| BCP | 22, 11:30:53 | 300 | 31.51 | 31.91 | 300 | - | ||||
| BCP | 22, 11:29:28 | 300 | 31.46 | 31.86 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
